Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.2440 | 0.2600 | 0.2440 | 0.2440 | 22,456 | -0.00(-1.61%) |
Nov 29, 2005 | 0.2520 | 0.2520 | 0.2480 | 0.2480 | 17,524 | -0.01(-4.62%) |
Nov 28, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,498 | -0.01(-4.41%) |
Nov 25, 2005 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,249 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2600 | 0.2800 | 0.2600 | 0.2720 | 66,484 | +0.01(+4.62%) |
Nov 21, 2005 | 0.2760 | 0.2760 | 0.2600 | 0.2600 | 4,999 | -0.01(-2.98%) |
Nov 18, 2005 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2480 | 0.2680 | 0.2480 | 0.2680 | 151,726 | +0.02(+9.84%) |
Nov 16, 2005 | 0.2480 | 0.2480 | 0.2440 | 0.2440 | 28,745 | -0.00(-1.61%) |
Nov 15, 2005 | 0.2440 | 0.2720 | 0.2400 | 0.2480 | 214,194 | +0.02(+6.90%) |
Nov 14, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.2200 | 0.2400 | 0.2200 | 0.2320 | 80,237 | +0.03(+13.73%) |
Nov 10, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 249 | +0.00(+0.00%) |
Nov 09, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 442 | -0.02(-7.27%) |
Nov 08, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 51,242 | +0.01(+6.80%) |
Nov 07, 2005 | 0.1880 | 0.2060 | 0.1880 | 0.2060 | 40,181 | +0.03(+17.05%) |
Nov 04, 2005 | 0.1880 | 0.2000 | 0.1760 | 0.1760 | 29,205 | -0.01(-6.38%) |
Nov 03, 2005 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 749 | +0.00(+0.00%) |
Nov 02, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 18,747 | +0.00(+0.00%) |
Oct 31, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 249 | +0.00(+0.00%) |
Oct 28, 2005 | 0.2040 | 0.2040 | 0.1880 | 0.1880 | 34,067 | -0.03(-14.55%) |
Oct 27, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,999 | +0.02(+7.84%) |
Oct 26, 2005 | 0.2080 | 0.2080 | 0.2040 | 0.2040 | 34,772 | -0.02(-7.27%) |
Oct 25, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,241 | +0.02(+7.84%) |
Oct 24, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 19,496 | +0.00(+0.00%) |
Oct 20, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 14,997 | -0.02(-7.27%) |
Oct 19, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 46,242 | +0.02(+10.00%) |
Oct 18, 2005 | 0.2000 | 0.2080 | 0.2000 | 0.2000 | 36,494 | -0.00(-1.96%) |
Oct 17, 2005 | 0.2000 | 0.2040 | 0.2000 | 0.2040 | 34,179 | +0.02(+8.51%) |
Oct 14, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 499 | -0.01(-6.00%) |
Oct 13, 2005 | 0.2000 | 0.2040 | 0.2000 | 0.2000 | 76,238 | -0.02(-9.09%) |
Oct 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 999 | +0.03(+17.02%) |
Oct 11, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 6,249 | -0.02(-7.84%) |
Sep 30, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.2080 | 0.2080 | 0.2040 | 0.2040 | 211,217 | -0.00(-1.92%) |
Sep 27, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 3,749 | +0.00(+0.00%) |
Sep 26, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 6,249 | -0.01(-3.70%) |
Sep 21, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 28,995 | +0.01(+3.85%) |
Sep 20, 2005 | 0.2160 | 0.2160 | 0.2080 | 0.2080 | 5,561 | -0.01(-5.45%) |
Sep 19, 2005 | 0.2120 | 0.2200 | 0.2080 | 0.2200 | 83,737 | +0.00(+0.00%) |
Sep 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,389 | +0.01(+5.77%) |
Sep 14, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 3,749 | -0.01(-5.45%) |
Sep 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,247 | +0.00(+0.00%) |
Sep 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,249 | +0.01(+5.77%) |
Sep 08, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 10,188 | -0.01(-5.45%) |
Sep 07, 2005 | 0.2120 | 0.2200 | 0.2120 | 0.2200 | 41,493 | +0.01(+3.77%) |
Sep 06, 2005 | 0.2120 | 0.2160 | 0.2120 | 0.2120 | 3,381 | +0.00(+0.00%) |
Sep 02, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,899 | +0.00(+0.00%) |