Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.524 | 1.540 | 1.524 | 1.536 | 2,877 | +0.02(+1.05%) |
Nov 29, 2007 | 1.504 | 1.520 | 1.504 | 1.520 | 8,248 | +0.02(+1.06%) |
Nov 28, 2007 | 1.524 | 1.528 | 1.504 | 1.504 | 43,168 | -0.02(-1.57%) |
Nov 27, 2007 | 1.556 | 1.556 | 1.524 | 1.528 | 10,038 | -0.02(-1.55%) |
Nov 26, 2007 | 1.544 | 1.556 | 1.544 | 1.552 | 18,239 | -0.01(-0.77%) |
Nov 23, 2007 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.564 | 1.564 | 1.564 | 1.564 | 2,734 | -0.00(-0.25%) |
Nov 20, 2007 | 1.540 | 1.588 | 1.540 | 1.568 | 44,963 | -0.02(-1.01%) |
Nov 19, 2007 | 1.600 | 1.600 | 1.584 | 1.584 | 18,997 | -0.03(-1.74%) |
Nov 16, 2007 | 1.596 | 1.612 | 1.596 | 1.612 | 13,635 | +0.04(+2.28%) |
Nov 15, 2007 | 1.600 | 1.620 | 1.576 | 1.576 | 62,872 | -0.04(-2.72%) |
Nov 14, 2007 | 1.520 | 1.624 | 1.520 | 1.620 | 114,734 | -0.02(-0.98%) |
Nov 13, 2007 | 1.600 | 1.636 | 1.600 | 1.636 | 38,386 | +0.01(+0.49%) |
Nov 12, 2007 | 1.620 | 1.632 | 1.620 | 1.628 | 19,496 | +0.01(+0.49%) |
Nov 09, 2007 | 1.616 | 1.621 | 1.600 | 1.620 | 19,664 | +0.00(+0.00%) |
Nov 08, 2007 | 1.617 | 1.636 | 1.616 | 1.620 | 21,246 | +0.00(+0.00%) |
Nov 07, 2007 | 1.540 | 1.660 | 1.540 | 1.620 | 196,999 | +0.00(+0.00%) |
Nov 06, 2007 | 1.624 | 1.648 | 1.620 | 1.620 | 70,969 | +0.02(+1.25%) |
Nov 05, 2007 | 1.596 | 1.648 | 1.592 | 1.600 | 42,825 | -0.04(-2.44%) |
Nov 02, 2007 | 1.608 | 1.672 | 1.608 | 1.640 | 7,123 | +0.02(+1.23%) |
Nov 01, 2007 | 1.616 | 1.620 | 1.616 | 1.620 | 9,561 | +0.03(+1.76%) |
Oct 31, 2007 | 1.588 | 1.592 | 1.588 | 1.592 | 9,036 | -0.01(-0.75%) |
Oct 30, 2007 | 1.600 | 1.640 | 1.600 | 1.604 | 40,258 | +0.02(+1.01%) |
Oct 29, 2007 | 1.584 | 1.592 | 1.568 | 1.588 | 31,392 | +0.00(+0.25%) |
Oct 26, 2007 | 1.588 | 1.588 | 1.584 | 1.584 | 1,937 | -0.02(-1.49%) |
Oct 25, 2007 | 1.592 | 1.608 | 1.592 | 1.608 | 41,028 | +0.01(+0.50%) |
Oct 24, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 18,339 | +0.00(+0.00%) |
Oct 23, 2007 | 1.604 | 1.604 | 1.600 | 1.600 | 9,248 | +0.00(+0.00%) |
Oct 22, 2007 | 1.584 | 1.696 | 1.584 | 1.600 | 131,979 | -0.02(-0.99%) |
Oct 19, 2007 | 1.620 | 1.620 | 1.614 | 1.616 | 6,808 | -0.02(-0.98%) |
Oct 18, 2007 | 1.604 | 1.708 | 1.600 | 1.632 | 15,402 | -0.01(-0.49%) |
Oct 17, 2007 | 1.596 | 1.652 | 1.592 | 1.640 | 82,112 | +0.04(+2.37%) |
Oct 16, 2007 | 1.604 | 1.604 | 1.600 | 1.602 | 32,377 | -0.03(-1.60%) |
Oct 15, 2007 | 1.588 | 1.628 | 1.588 | 1.628 | 9,498 | +0.03(+1.75%) |
Oct 12, 2007 | 1.584 | 1.632 | 1.584 | 1.600 | 121,293 | -0.04(-2.20%) |
Oct 11, 2007 | 1.636 | 1.640 | 1.600 | 1.636 | 20,249 | +0.04(+2.25%) |
Oct 10, 2007 | 1.608 | 1.632 | 1.600 | 1.600 | 10,560 | -0.01(-0.50%) |
Oct 09, 2007 | 1.616 | 1.624 | 1.600 | 1.608 | 4,096 | +0.01(+0.50%) |
Oct 08, 2007 | 1.588 | 1.604 | 1.588 | 1.600 | 21,246 | +0.01(+0.76%) |
Oct 05, 2007 | 1.560 | 1.596 | 1.560 | 1.588 | 12,168 | +0.00(+0.00%) |
Oct 04, 2007 | 1.588 | 1.596 | 1.588 | 1.588 | 14,472 | -0.02(-1.49%) |
Oct 03, 2007 | 1.604 | 1.612 | 1.600 | 1.612 | 31,107 | -0.01(-0.49%) |
Oct 02, 2007 | 1.620 | 1.620 | 1.604 | 1.620 | 15,865 | -0.02(-1.46%) |
Oct 01, 2007 | 1.664 | 1.664 | 1.620 | 1.644 | 10,373 | -0.02(-1.20%) |
Sep 28, 2007 | 1.636 | 1.684 | 1.636 | 1.664 | 4,999 | +0.03(+1.96%) |
Sep 27, 2007 | 1.580 | 1.632 | 1.580 | 1.632 | 54,756 | +0.03(+2.00%) |
Sep 26, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.596 | 1.600 | 1.596 | 1.600 | 12,748 | +0.00(+0.00%) |
Sep 24, 2007 | 1.596 | 1.600 | 1.596 | 1.600 | 40,968 | +0.00(+0.00%) |
Sep 21, 2007 | 1.600 | 1.660 | 1.600 | 1.600 | 46,527 | -0.00(-0.02%) |
Sep 20, 2007 | 1.600 | 1.601 | 1.600 | 1.601 | 241,712 | +0.00(+0.02%) |
Sep 19, 2007 | 1.540 | 1.600 | 1.540 | 1.600 | 151,656 | +0.05(+3.09%) |
Sep 18, 2007 | 1.548 | 1.552 | 1.508 | 1.552 | 27,338 | -0.01(-0.51%) |
Sep 17, 2007 | 1.556 | 1.560 | 1.548 | 1.560 | 24,246 | +0.00(+0.26%) |
Sep 14, 2007 | 1.560 | 1.560 | 1.548 | 1.556 | 25,096 | -0.01(-0.51%) |
Sep 13, 2007 | 1.544 | 1.581 | 1.544 | 1.564 | 7,248 | +0.02(+1.30%) |
Sep 12, 2007 | 1.520 | 1.548 | 1.520 | 1.544 | 73,651 | +0.03(+1.85%) |
Sep 11, 2007 | 1.516 | 1.540 | 1.488 | 1.516 | 18,634 | -0.00(-0.26%) |
Sep 10, 2007 | 1.484 | 1.532 | 1.464 | 1.520 | 37,429 | +0.00(+0.00%) |
Sep 07, 2007 | 1.568 | 1.572 | 1.520 | 1.520 | 24,746 | -0.05(-3.06%) |
Sep 06, 2007 | 1.548 | 1.568 | 1.536 | 1.568 | 5,249 | +0.02(+1.03%) |
Sep 05, 2007 | 1.552 | 1.552 | 1.552 | 1.552 | 7,548 | -0.01(-0.77%) |