Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,790	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,483	+0.48(+4.65%)
Nov 25, 2008	10.32	10.34	9.875	10.23	755,069	+0.10(+1.03%)
Nov 24, 2008	9.410	10.21	9.225	10.12	833,214	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,730	+0.43(+4.83%)
Nov 20, 2008	9.410	9.503	8.824	8.882	912,766	-0.62(-6.53%)
Nov 19, 2008	9.840	9.944	9.347	9.503	723,044	-0.28(-2.90%)
Nov 18, 2008	9.857	10.05	9.358	9.788	631,542	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.509	9.880	806,307	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.979	10.05	775,697	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,071	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,778	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.79	431,694	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,306	-0.24(-1.97%)
Nov 07, 2008	11.68	12.11	11.57	12.04	372,629	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.57	666,911	-0.74(-6.03%)
Nov 05, 2008	12.46	12.91	11.92	12.32	725,678	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,381	-1.60(-11.52%)
Nov 03, 2008	14.07	14.25	13.63	13.90	451,277	+0.28(+2.04%)
Oct 31, 2008	13.29	13.63	12.93	13.62	620,499	+0.34(+2.53%)
Oct 30, 2008	13.11	13.33	12.82	13.29	589,605	+0.49(+3.85%)
Oct 29, 2008	13.01	13.24	12.65	12.79	399,571	+0.05(+0.41%)
Oct 28, 2008	11.86	12.79	11.46	12.74	546,871	+0.99(+8.44%)
Oct 27, 2008	12.20	12.46	11.73	11.75	403,507	-0.44(-3.62%)
Oct 24, 2008	12.04	12.48	11.95	12.19	426,619	-0.16(-1.27%)
Oct 23, 2008	12.55	13.08	11.77	12.35	947,373	+0.03(+0.24%)
Oct 22, 2008	13.12	13.31	11.95	12.32	443,357	-1.11(-8.25%)
Oct 21, 2008	13.22	13.81	13.07	13.43	357,992	+0.12(+0.92%)
Oct 20, 2008	13.34	13.34	12.80	13.30	429,072	+0.39(+3.06%)
Oct 17, 2008	12.84	13.67	12.65	12.91	521,062	-0.18(-1.37%)
Oct 16, 2008	12.60	13.15	12.00	13.09	647,048	+0.61(+4.93%)
Oct 15, 2008	13.48	13.52	12.47	12.47	483,725	-0.99(-7.33%)
Oct 14, 2008	14.21	14.37	13.04	13.46	574,349	-0.35(-2.52%)
Oct 13, 2008	13.36	13.92	13.11	13.81	827,009	+1.04(+8.18%)
Oct 10, 2008	11.85	12.89	11.19	12.76	980,777	+0.72(+5.97%)
Oct 09, 2008	13.19	13.70	12.04	12.04	582,796	-0.83(-6.44%)
Oct 08, 2008	13.53	13.85	12.71	12.87	1,284,061	-1.23(-8.72%)
Oct 07, 2008	14.35	15.60	14.09	14.10	587,071	-0.83(-5.56%)
Oct 06, 2008	16.27	16.46	14.49	14.93	1,267,527	-1.64(-9.91%)
Oct 03, 2008	17.58	17.70	16.41	16.58	716,191	-0.84(-4.83%)
Oct 02, 2008	17.61	17.72	17.42	17.42	774,144	-0.38(-2.12%)
Oct 01, 2008	17.72	17.89	17.56	17.79	822,898	-0.03(-0.20%)
Sep 30, 2008	17.59	17.89	17.59	17.83	1,528,072	+0.31(+1.76%)
Sep 29, 2008	17.84	17.84	17.52	17.52	927,763	-0.57(-3.17%)
Sep 26, 2008	17.70	18.26	17.52	18.10	794,181	+0.08(+0.42%)
Sep 25, 2008	17.81	18.28	17.70	18.02	760,100	+0.23(+1.27%)
Sep 24, 2008	17.81	18.01	17.47	17.79	702,614	-0.06(-0.32%)
Sep 23, 2008	17.70	18.04	17.53	17.85	914,912	+0.01(+0.07%)
Sep 22, 2008	17.75	18.04	17.41	17.84	2,317,402	+0.43(+2.47%)
Sep 19, 2008	18.05	18.18	17.24	17.41	6,791,981	-1.73(-9.06%)
Sep 18, 2008	20.65	20.85	18.80	19.15	2,692,408	-1.71(-8.21%)
Sep 17, 2008	20.98	21.45	20.69	20.86	801,212	-0.84(-3.85%)
Sep 16, 2008	21.29	21.69	20.94	21.69	979,882	+0.54(+2.55%)
Sep 15, 2008	21.57	22.59	21.08	21.15	544,094	-2.02(-8.74%)
Sep 12, 2008	22.54	23.29	22.54	23.18	208,659	+0.57(+2.54%)
Sep 11, 2008	22.54	22.71	22.12	22.60	340,094	+0.08(+0.33%)
Sep 10, 2008	22.43	22.63	22.31	22.53	415,929	+0.37(+1.65%)
Sep 09, 2008	22.63	22.70	22.15	22.16	344,379	-0.48(-2.10%)
Sep 08, 2008	21.84	22.67	21.79	22.64	260,604	+1.01(+4.67%)
Sep 05, 2008	22.21	22.25	21.50	21.63	306,375	-0.52(-2.33%)
Sep 04, 2008	22.43	22.58	21.94	22.15	209,705	-0.39(-1.72%)
Sep 03, 2008	22.17	22.74	22.13	22.53	197,133	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.