Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.29	49.82	48.69	49.78	153,561	+0.68(+1.38%)
Nov 29, 2023	48.83	49.67	48.24	49.10	126,638	+0.43(+0.89%)
Nov 28, 2023	47.95	48.76	47.32	48.67	110,602	+0.59(+1.22%)
Nov 27, 2023	47.76	48.29	47.46	48.08	80,297	+0.15(+0.31%)
Nov 24, 2023	47.84	48.30	47.51	47.93	35,459	+0.11(+0.23%)
Nov 22, 2023	48.23	48.44	47.57	47.83	109,970	-0.03(-0.06%)
Nov 21, 2023	48.94	48.94	47.78	47.86	62,854	-1.18(-2.40%)
Nov 20, 2023	49.31	50.06	48.98	49.03	77,549	-0.27(-0.54%)
Nov 17, 2023	49.23	50.31	49.22	49.30	120,215	+0.21(+0.42%)
Nov 16, 2023	49.47	49.53	48.56	49.09	86,611	-0.58(-1.17%)
Nov 15, 2023	49.21	50.08	49.21	49.67	129,153	+0.15(+0.30%)
Nov 14, 2023	48.39	49.92	47.67	49.52	135,596	+2.58(+5.50%)
Nov 13, 2023	46.00	47.05	45.47	46.94	92,450	+0.86(+1.87%)
Nov 10, 2023	46.26	46.33	45.44	46.08	127,992	+0.18(+0.38%)
Nov 09, 2023	45.96	46.45	45.42	45.90	156,415	-0.36(-0.79%)
Nov 08, 2023	47.45	47.45	46.11	46.27	146,935	-1.08(-2.28%)
Nov 07, 2023	48.11	48.52	47.13	47.35	93,831	-0.72(-1.49%)
Nov 06, 2023	48.45	48.60	47.70	48.06	95,217	-0.39(-0.81%)
Nov 03, 2023	47.43	48.95	47.28	48.45	123,420	+1.45(+3.09%)
Nov 02, 2023	45.56	47.02	45.56	47.00	109,754	+1.38(+3.03%)
Nov 01, 2023	45.67	45.96	44.75	45.62	128,796	-0.33(-0.72%)
Oct 31, 2023	45.86	46.45	45.50	45.95	97,315	+0.00(+0.00%)
Oct 30, 2023	45.37	46.08	45.16	45.95	192,298	+0.96(+2.14%)
Oct 27, 2023	45.95	46.09	44.55	44.99	252,249	-1.10(-2.38%)
Oct 26, 2023	44.49	46.28	43.98	46.09	125,035	+1.56(+3.49%)
Oct 25, 2023	43.90	44.93	43.59	44.53	152,961	+0.26(+0.59%)
Oct 24, 2023	44.45	44.84	43.87	44.27	131,748	-0.20(-0.46%)
Oct 23, 2023	44.37	45.37	43.24	44.47	225,361	+0.05(+0.11%)
Oct 20, 2023	43.77	45.22	43.18	44.42	269,039	+0.88(+2.01%)
Oct 19, 2023	43.99	44.47	42.63	43.55	193,470	-0.15(-0.33%)
Oct 18, 2023	44.33	44.46	43.38	43.69	183,555	-1.01(-2.26%)
Oct 17, 2023	42.69	44.76	42.37	44.71	218,945	+1.92(+4.48%)
Oct 16, 2023	42.52	43.31	42.59	42.79	82,106	+0.61(+1.45%)
Oct 13, 2023	43.38	43.38	42.14	42.18	58,418	-0.85(-1.97%)
Oct 12, 2023	43.19	43.33	42.56	43.02	92,073	-0.31(-0.72%)
Oct 11, 2023	43.55	43.80	43.04	43.33	48,842	-0.02(-0.04%)
Oct 10, 2023	43.35	43.89	43.19	43.35	89,363	+0.13(+0.29%)
Oct 09, 2023	43.20	44.13	43.15	43.23	67,368	-0.30(-0.69%)
Oct 06, 2023	42.52	43.77	42.27	43.53	140,736	+1.05(+2.47%)
Oct 05, 2023	41.87	42.72	41.87	42.48	90,937	+0.44(+1.04%)
Oct 04, 2023	41.44	42.12	41.13	42.04	89,620	+0.61(+1.48%)
Oct 03, 2023	41.79	42.03	41.14	41.43	76,409	-0.69(-1.64%)
Oct 02, 2023	41.93	42.34	41.77	42.12	156,359	+0.05(+0.12%)
Sep 29, 2023	41.74	42.26	41.56	42.07	143,730	+0.64(+1.55%)
Sep 28, 2023	40.91	41.73	40.91	41.43	152,651	+0.45(+1.09%)
Sep 27, 2023	41.32	41.43	40.75	40.98	106,099	-0.06(-0.14%)
Sep 26, 2023	41.16	41.91	41.00	41.04	103,311	-0.50(-1.19%)
Sep 25, 2023	41.13	41.57	41.33	41.54	49,503	+0.35(+0.85%)
Sep 22, 2023	41.49	41.81	41.11	41.19	50,545	-0.25(-0.61%)
Sep 21, 2023	41.15	41.86	40.87	41.44	74,817	+0.09(+0.21%)
Sep 20, 2023	41.43	41.88	41.18	41.35	70,984	+0.19(+0.47%)
Sep 19, 2023	41.67	41.85	41.00	41.16	95,268	-0.41(-0.98%)
Sep 18, 2023	42.73	43.02	41.50	41.56	94,654	-1.07(-2.51%)
Sep 15, 2023	42.91	43.05	42.48	42.63	709,797	-0.33(-0.77%)
Sep 14, 2023	42.56	43.00	42.26	42.97	124,299	+0.78(+1.84%)
Sep 13, 2023	42.68	42.68	41.72	42.19	87,699	-0.30(-0.71%)
Sep 12, 2023	42.33	42.69	42.15	42.49	83,728	+0.16(+0.37%)
Sep 11, 2023	42.51	42.97	42.31	42.33	98,475	-0.08(-0.18%)
Sep 08, 2023	42.41	42.84	42.17	42.41	86,498	+0.08(+0.18%)
Sep 07, 2023	42.45	42.81	42.22	42.33	80,485	-0.18(-0.41%)
Sep 06, 2023	43.02	43.33	42.26	42.51	93,050	-0.52(-1.20%)
Sep 05, 2023	43.62	43.62	41.84	43.02	112,936	-0.92(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.