Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 28.94 | 28.96 | 28.93 | 28.96 | 36,985 | +0.02(+0.07%) |
Nov 29, 2010 | 28.90 | 28.94 | 28.90 | 28.94 | 56,578 | +0.01(+0.03%) |
Nov 26, 2010 | 28.89 | 28.93 | 28.88 | 28.93 | 37,695 | +0.03(+0.10%) |
Nov 25, 2010 | 28.85 | 28.91 | 28.85 | 28.90 | 56,778 | -0.01(-0.03%) |
Nov 24, 2010 | 28.98 | 28.98 | 28.85 | 28.91 | 222,823 | -0.13(-0.45%) |
Nov 23, 2010 | 29.03 | 29.05 | 29.00 | 29.04 | 66,482 | +0.04(+0.14%) |
Nov 22, 2010 | 28.99 | 29.01 | 28.99 | 29.00 | 48,146 | +0.01(+0.03%) |
Nov 19, 2010 | 29.01 | 29.01 | 28.97 | 28.99 | 28,631 | -0.04(-0.14%) |
Nov 18, 2010 | 28.98 | 29.03 | 28.97 | 29.03 | 130,810 | +0.04(+0.14%) |
Nov 17, 2010 | 29.01 | 29.03 | 28.99 | 28.99 | 59,777 | -0.01(-0.03%) |
Nov 16, 2010 | 29.02 | 29.02 | 28.98 | 29.00 | 79,535 | -0.02(-0.07%) |
Nov 15, 2010 | 29.02 | 29.05 | 29.02 | 29.02 | 96,673 | -0.03(-0.10%) |
Nov 12, 2010 | 29.05 | 29.08 | 29.02 | 29.05 | 42,079 | +0.03(+0.10%) |
Nov 11, 2010 | 29.08 | 29.10 | 29.02 | 29.02 | 47,217 | -0.06(-0.21%) |
Nov 10, 2010 | 29.07 | 29.08 | 29.03 | 29.08 | 80,316 | -0.02(-0.07%) |
Nov 09, 2010 | 29.15 | 29.15 | 29.07 | 29.10 | 79,973 | -0.06(-0.21%) |
Nov 08, 2010 | 29.16 | 29.17 | 29.15 | 29.16 | 65,219 | -0.04(-0.14%) |
Nov 05, 2010 | 29.20 | 29.22 | 29.18 | 29.20 | 60,576 | -0.06(-0.21%) |
Nov 04, 2010 | 29.21 | 29.26 | 29.21 | 29.26 | 54,351 | +0.09(+0.31%) |
Nov 03, 2010 | 29.19 | 29.21 | 29.15 | 29.17 | 57,368 | -0.03(-0.10%) |
Nov 02, 2010 | 29.20 | 29.20 | 29.19 | 29.20 | 41,477 | -0.02(-0.07%) |
Nov 01, 2010 | 29.22 | 29.23 | 29.21 | 29.22 | 87,525 | -0.01(-0.03%) |
Oct 29, 2010 | 29.19 | 29.23 | 29.19 | 29.23 | 46,227 | +0.04(+0.14%) |
Oct 28, 2010 | 29.16 | 29.20 | 29.16 | 29.19 | 56,980 | +0.00(+0.00%) |
Oct 27, 2010 | 29.19 | 29.19 | 29.17 | 29.19 | 41,516 | -0.17(-0.58%) |
Oct 25, 2010 | 29.35 | 29.36 | 29.33 | 29.36 | 54,684 | +0.03(+0.10%) |
Oct 22, 2010 | 29.31 | 29.33 | 29.31 | 29.33 | 38,045 | +0.00(+0.00%) |
Oct 21, 2010 | 29.32 | 29.33 | 29.30 | 29.33 | 37,353 | -0.01(-0.03%) |
Oct 20, 2010 | 29.35 | 29.35 | 29.32 | 29.34 | 25,407 | -0.02(-0.07%) |
Oct 19, 2010 | 29.28 | 29.36 | 29.28 | 29.36 | 51,996 | +0.09(+0.31%) |
Oct 18, 2010 | 29.28 | 29.29 | 29.26 | 29.27 | 86,585 | +0.00(+0.00%) |
Oct 15, 2010 | 29.28 | 29.28 | 29.26 | 29.27 | 36,591 | +0.04(+0.14%) |
Oct 14, 2010 | 29.26 | 29.26 | 29.22 | 29.23 | 29,379 | -0.02(-0.07%) |
Oct 13, 2010 | 29.29 | 29.29 | 29.25 | 29.25 | 76,394 | -0.05(-0.17%) |
Oct 12, 2010 | 29.31 | 29.31 | 29.27 | 29.30 | 63,499 | -0.04(-0.14%) |
Oct 08, 2010 | 29.27 | 29.35 | 29.27 | 29.34 | 60,110 | +0.10(+0.34%) |
Oct 07, 2010 | 29.24 | 29.27 | 29.23 | 29.24 | 60,260 | +0.00(+0.00%) |
Oct 06, 2010 | 29.24 | 29.26 | 29.22 | 29.24 | 42,580 | -0.02(-0.07%) |
Oct 05, 2010 | 29.26 | 29.26 | 29.20 | 29.26 | 304,054 | +0.01(+0.03%) |
Oct 04, 2010 | 29.21 | 29.25 | 29.20 | 29.25 | 59,490 | +0.03(+0.10%) |
Oct 01, 2010 | 29.23 | 29.23 | 29.19 | 29.22 | 38,749 | +0.02(+0.07%) |
Sep 30, 2010 | 29.15 | 29.20 | 29.12 | 29.20 | 90,670 | +0.05(+0.17%) |
Sep 29, 2010 | 29.23 | 29.23 | 29.15 | 29.15 | 70,760 | -0.05(-0.17%) |
Sep 28, 2010 | 29.18 | 29.20 | 29.18 | 29.20 | 44,506 | +0.03(+0.10%) |
Sep 27, 2010 | 29.17 | 29.18 | 29.15 | 29.17 | 38,835 | -0.07(-0.24%) |
Sep 24, 2010 | 29.24 | 29.24 | 29.21 | 29.24 | 124,733 | -0.03(-0.10%) |
Sep 23, 2010 | 29.26 | 29.28 | 29.25 | 29.27 | 42,329 | +0.03(+0.10%) |
Sep 22, 2010 | 29.18 | 29.28 | 29.18 | 29.24 | 174,919 | +0.06(+0.21%) |
Sep 21, 2010 | 29.17 | 29.19 | 29.15 | 29.18 | 192,238 | +0.03(+0.10%) |
Sep 20, 2010 | 29.18 | 29.18 | 29.13 | 29.15 | 59,234 | +0.00(+0.00%) |
Sep 17, 2010 | 29.15 | 29.16 | 29.15 | 29.15 | 71,078 | +0.01(+0.03%) |
Sep 15, 2010 | 29.15 | 29.18 | 29.13 | 29.14 | 72,491 | -0.02(-0.07%) |
Sep 14, 2010 | 29.14 | 29.18 | 29.14 | 29.16 | 37,285 | -0.01(-0.03%) |
Sep 13, 2010 | 29.13 | 29.17 | 29.11 | 29.17 | 49,798 | +0.02(+0.07%) |
Sep 10, 2010 | 29.16 | 29.17 | 29.11 | 29.15 | 71,641 | +0.00(+0.00%) |
Sep 09, 2010 | 29.16 | 29.17 | 29.13 | 29.15 | 70,643 | -0.05(-0.17%) |
Sep 08, 2010 | 29.25 | 29.25 | 29.17 | 29.20 | 18,901 | -0.04(-0.14%) |
Sep 07, 2010 | 29.22 | 29.29 | 29.20 | 29.24 | 66,631 | +0.01(+0.03%) |
Sep 03, 2010 | 29.21 | 29.23 | 29.14 | 29.23 | 71,613 | -0.02(-0.07%) |
Sep 02, 2010 | 29.25 | 29.26 | 29.21 | 29.25 | 21,147 | +0.00(+0.00%) |