Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 28.18 | 28.21 | 28.18 | 28.20 | 39,142 | +0.01(+0.04%) |
Nov 27, 2020 | 28.18 | 28.20 | 28.18 | 28.19 | 29,623 | +0.01(+0.04%) |
Nov 26, 2020 | 28.18 | 28.18 | 28.16 | 28.18 | 28,423 | +0.01(+0.04%) |
Nov 25, 2020 | 28.17 | 28.18 | 28.16 | 28.17 | 29,069 | +0.01(+0.04%) |
Nov 24, 2020 | 28.17 | 28.17 | 28.16 | 28.16 | 33,041 | -0.05(-0.18%) |
Nov 23, 2020 | 28.22 | 28.22 | 28.20 | 28.21 | 30,629 | +0.01(+0.04%) |
Nov 20, 2020 | 28.22 | 28.22 | 28.19 | 28.20 | 178,822 | +0.00(+0.00%) |
Nov 19, 2020 | 28.18 | 28.21 | 28.18 | 28.20 | 39,054 | -0.01(-0.04%) |
Nov 18, 2020 | 28.21 | 28.22 | 28.20 | 28.21 | 90,966 | +0.01(+0.04%) |
Nov 17, 2020 | 28.20 | 28.21 | 28.19 | 28.20 | 42,933 | -0.01(-0.04%) |
Nov 16, 2020 | 28.18 | 28.21 | 28.18 | 28.21 | 50,623 | +0.05(+0.18%) |
Nov 13, 2020 | 28.20 | 28.20 | 28.16 | 28.16 | 103,858 | -0.04(-0.14%) |
Nov 12, 2020 | 28.18 | 28.20 | 28.18 | 28.20 | 26,231 | +0.03(+0.11%) |
Nov 11, 2020 | 28.16 | 28.18 | 28.15 | 28.17 | 39,259 | -0.01(-0.04%) |
Nov 10, 2020 | 28.17 | 28.18 | 28.16 | 28.18 | 31,367 | +0.01(+0.04%) |
Nov 09, 2020 | 28.19 | 28.19 | 28.16 | 28.17 | 59,381 | -0.01(-0.04%) |
Nov 06, 2020 | 28.20 | 28.20 | 28.18 | 28.18 | 26,729 | -0.01(-0.04%) |
Nov 05, 2020 | 28.18 | 28.20 | 28.18 | 28.19 | 42,989 | +0.02(+0.07%) |
Nov 04, 2020 | 28.18 | 28.19 | 28.17 | 28.17 | 24,606 | -0.01(-0.04%) |
Nov 03, 2020 | 28.19 | 28.19 | 28.17 | 28.18 | 37,224 | +0.00(+0.00%) |
Nov 02, 2020 | 28.19 | 28.20 | 28.18 | 28.18 | 63,608 | +0.01(+0.04%) |
Oct 30, 2020 | 28.19 | 28.19 | 28.17 | 28.17 | 64,682 | -0.01(-0.04%) |
Oct 29, 2020 | 28.19 | 28.21 | 28.17 | 28.18 | 56,039 | -0.02(-0.07%) |
Oct 28, 2020 | 28.21 | 28.21 | 28.19 | 28.20 | 57,593 | -0.01(-0.04%) |
Oct 27, 2020 | 28.21 | 28.21 | 28.20 | 28.21 | 37,597 | +0.02(+0.07%) |
Oct 26, 2020 | 28.22 | 28.22 | 28.19 | 28.19 | 140,177 | -0.07(-0.25%) |
Oct 23, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 19,558 | +0.00(+0.00%) |
Oct 22, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 21,979 | -0.01(-0.04%) |
Oct 21, 2020 | 28.27 | 28.27 | 28.25 | 28.27 | 49,163 | +0.01(+0.04%) |
Oct 20, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 16,152 | -0.01(-0.04%) |
Oct 19, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 36,116 | -0.01(-0.04%) |
Oct 16, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 27,320 | +0.01(+0.04%) |
Oct 15, 2020 | 28.26 | 28.28 | 28.26 | 28.27 | 20,959 | +0.00(+0.00%) |
Oct 14, 2020 | 28.26 | 28.27 | 28.26 | 28.27 | 28,432 | +0.00(+0.00%) |
Oct 13, 2020 | 28.26 | 28.27 | 28.26 | 28.27 | 34,354 | +0.00(+0.00%) |
Oct 09, 2020 | 28.27 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | |
Oct 08, 2020 | 28.25 | 28.25 | 28.23 | 28.25 | 22,630 | +0.02(+0.07%) |
Oct 07, 2020 | 28.24 | 28.24 | 28.23 | 28.23 | 16,142 | -0.01(-0.04%) |
Oct 06, 2020 | 28.23 | 28.25 | 28.23 | 28.24 | 44,046 | +0.01(+0.04%) |
Oct 05, 2020 | 28.22 | 28.23 | 28.22 | 28.23 | 32,720 | -0.01(-0.04%) |
Oct 02, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 39,939 | +0.02(+0.07%) |
Oct 01, 2020 | 28.22 | 28.24 | 28.21 | 28.22 | 97,306 | +0.00(+0.00%) |
Sep 30, 2020 | 28.23 | 28.23 | 28.22 | 28.22 | 58,677 | -0.01(-0.04%) |
Sep 29, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 14,933 | -0.01(-0.04%) |
Sep 28, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 45,883 | +0.01(+0.04%) |
Sep 25, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 27,566 | +0.00(+0.00%) |
Sep 24, 2020 | 28.23 | 28.24 | 28.22 | 28.23 | 56,339 | -0.07(-0.25%) |
Sep 23, 2020 | 28.28 | 28.30 | 28.28 | 28.30 | 75,917 | +0.02(+0.07%) |
Sep 22, 2020 | 28.28 | 28.29 | 28.27 | 28.28 | 25,910 | +0.00(+0.00%) |
Sep 21, 2020 | 28.28 | 28.29 | 28.28 | 28.28 | 51,820 | -0.01(-0.04%) |
Sep 18, 2020 | 28.26 | 28.29 | 28.26 | 28.29 | 14,363 | -0.01(-0.04%) |
Sep 17, 2020 | 28.29 | 28.30 | 28.28 | 28.30 | 85,118 | +0.03(+0.11%) |
Sep 16, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 40,907 | -0.01(-0.04%) |
Sep 15, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 26,987 | +0.03(+0.11%) |
Sep 14, 2020 | 28.28 | 28.29 | 28.25 | 28.25 | 102,665 | -0.03(-0.11%) |
Sep 11, 2020 | 28.27 | 28.28 | 28.27 | 28.28 | 60,711 | +0.02(+0.07%) |
Sep 10, 2020 | 28.28 | 28.28 | 28.24 | 28.26 | 90,811 | +0.00(+0.00%) |
Sep 09, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 56,286 | -0.01(-0.04%) |
Sep 08, 2020 | 28.25 | 28.27 | 28.25 | 28.27 | 12,121 | +0.01(+0.04%) |
Sep 04, 2020 | 28.26 | 28.26 | 28.26 | 0 | -0.02(-0.07%) | |
Sep 03, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 23,699 | +0.01(+0.04%) |
Sep 02, 2020 | 28.24 | 28.27 | 28.24 | 28.27 | 40,763 | +0.03(+0.11%) |