Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.58	21.60	21.54	21.59	9,699	+0.10(+0.47%)
Nov 27, 2020	21.44	21.57	21.44	21.49	10,100	+0.05(+0.23%)
Nov 26, 2020	21.58	21.58	21.40	21.44	2,283	+0.06(+0.28%)
Nov 25, 2020	21.56	21.56	21.38	21.38	6,421	+0.01(+0.05%)
Nov 24, 2020	21.43	21.45	21.37	21.37	12,091	-0.06(-0.28%)
Nov 23, 2020	21.46	21.50	21.43	21.43	2,401	+0.01(+0.05%)
Nov 20, 2020	21.57	21.57	21.42	21.42	6,631	-0.14(-0.65%)
Nov 19, 2020	21.40	21.56	21.40	21.56	5,578	+0.18(+0.84%)
Nov 18, 2020	21.36	21.42	21.36	21.38	5,521	+0.00(+0.00%)
Nov 17, 2020	21.35	21.38	21.32	21.38	13,841	+0.08(+0.38%)
Nov 16, 2020	21.35	21.35	21.26	21.30	3,850	+0.04(+0.19%)
Nov 13, 2020	21.27	21.33	21.26	21.26	5,547	-0.04(-0.19%)
Nov 12, 2020	21.28	21.30	21.27	21.30	2,771	+0.06(+0.28%)
Nov 11, 2020	21.21	21.24	21.20	21.24	4,805	+0.00(+0.00%)
Nov 10, 2020	21.30	21.30	21.24	21.24	1,734	-0.13(-0.61%)
Nov 09, 2020	21.21	21.37	21.21	21.37	3,200	+0.14(+0.66%)
Nov 06, 2020	21.22	21.33	21.22	21.23	16,961	-0.01(-0.05%)
Nov 05, 2020	21.28	21.29	21.24	21.24	16,748	+0.06(+0.28%)
Nov 04, 2020	21.19	21.32	21.18	21.18	12,879	-0.02(-0.09%)
Nov 03, 2020	21.14	21.20	21.14	21.20	3,202	+0.09(+0.43%)
Nov 02, 2020	21.17	21.26	21.11	21.11	4,724	-0.07(-0.33%)
Oct 30, 2020	21.16	21.24	21.16	21.18	7,709	+0.04(+0.19%)
Oct 29, 2020	21.39	21.39	21.14	21.14	2,323	-0.14(-0.66%)
Oct 28, 2020	21.28	21.31	21.25	21.28	4,700	-0.05(-0.23%)
Oct 27, 2020	21.31	21.34	21.31	21.33	9,394	+0.10(+0.47%)
Oct 26, 2020	21.35	21.35	21.23	21.23	4,167	-0.05(-0.23%)
Oct 23, 2020	21.36	21.36	21.28	21.28	2,829	-0.05(-0.23%)
Oct 22, 2020	21.37	21.37	21.28	21.33	5,811	+0.00(+0.00%)
Oct 21, 2020	21.27	21.35	21.27	21.33	2,090	+0.04(+0.19%)
Oct 20, 2020	21.36	21.36	21.27	21.29	4,911	+0.00(+0.00%)
Oct 19, 2020	21.35	21.35	21.29	21.29	8,337	-0.02(-0.09%)
Oct 16, 2020	21.31	21.32	21.31	21.31	4,511	-0.08(-0.37%)
Oct 15, 2020	21.36	21.39	21.35	21.39	10,744	+0.08(+0.38%)
Oct 14, 2020	21.32	21.33	21.31	21.31	2,560	+0.02(+0.09%)
Oct 13, 2020	21.30	21.33	21.26	21.29	22,720	-0.01(-0.05%)
Oct 09, 2020		21.30	21.30	21.30	0	+0.04(+0.19%)
Oct 08, 2020	21.26	21.26	21.25	21.26	1,857	+0.03(+0.14%)
Oct 07, 2020	21.28	21.35	21.23	21.23	5,381	-0.08(-0.38%)
Oct 06, 2020	21.35	21.35	21.28	21.31	500	+0.09(+0.42%)
Oct 05, 2020	21.33	21.35	21.22	21.22	2,135	-0.12(-0.56%)
Oct 02, 2020	21.33	21.35	21.24	21.34	1,355	+0.03(+0.14%)
Oct 01, 2020	21.25	21.34	21.24	21.31	2,129	+0.06(+0.28%)
Sep 30, 2020	21.27	21.27	21.24	21.25	2,028	-0.03(-0.14%)
Sep 29, 2020	21.43	21.44	21.28	21.28	4,274	-0.02(-0.09%)
Sep 28, 2020	21.35	21.36	21.26	21.30	6,480	-0.05(-0.23%)
Sep 25, 2020	21.29	21.35	21.28	21.35	9,050	+0.12(+0.57%)
Sep 24, 2020	21.49	21.49	21.20	21.23	20,629	-0.27(-1.26%)
Sep 23, 2020	21.49	21.50	21.45	21.50	5,800	+0.04(+0.19%)
Sep 22, 2020	21.43	21.49	21.42	21.46	1,025	-0.03(-0.14%)
Sep 21, 2020	21.49	21.50	21.45	21.49	13,305	+0.05(+0.23%)
Sep 18, 2020	21.44	21.50	21.44	21.44	2,276	-0.04(-0.19%)
Sep 17, 2020	21.50	21.50	21.48	21.48	6,627	+0.01(+0.05%)
Sep 16, 2020	21.50	21.50	21.44	21.47	5,100	+0.00(+0.00%)
Sep 15, 2020	21.48	21.48	21.44	21.47	22,107	-0.10(-0.46%)
Sep 14, 2020	21.55	21.58	21.53	21.57	5,220	+0.02(+0.09%)
Sep 11, 2020	21.50	21.58	21.50	21.55	3,336	+0.03(+0.14%)
Sep 10, 2020	21.50	21.52	21.50	21.52	663	+0.12(+0.56%)
Sep 09, 2020	21.43	21.53	21.39	21.40	41,433	-0.01(-0.05%)
Sep 08, 2020	21.64	21.64	21.41	21.41	13,136	-0.31(-1.43%)
Sep 04, 2020		21.72	21.72	21.72	0	+0.17(+0.79%)
Sep 03, 2020	21.58	21.58	21.51	21.55	30,708	+0.05(+0.23%)
Sep 02, 2020	21.45	21.50	21.45	21.50	24,347	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.