Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 627,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 72,500 | -0.00(-2.86%) |
Nov 25, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 229,000 | +0.00(+2.94%) |
Nov 24, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 49,950 | +0.01(+3.03%) |
Nov 23, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 423,000 | -0.01(-2.94%) |
Nov 22, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | -0.00(-2.86%) |
Nov 21, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 120,450 | -0.02(-7.89%) |
Nov 18, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,000 | -0.01(-2.56%) |
Nov 16, 2011 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 298,500 | +0.01(+5.41%) |
Nov 15, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 27,000 | +0.01(+2.78%) |
Nov 14, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 40,348 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 66,500 | +0.00(+0.00%) |
Nov 08, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 167,175 | -0.01(-2.70%) |
Nov 07, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 26,400 | -0.01(-2.63%) |
Nov 04, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 129,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 105,600 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 217,600 | +0.01(+2.70%) |
Nov 01, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 102,100 | -0.01(-2.63%) |
Oct 31, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 71,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,952 | -0.01(-5.00%) |
Oct 27, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 80,000 | +0.01(+2.56%) |
Oct 25, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 44,000 | +0.01(+2.63%) |
Oct 24, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 82,500 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,500 | -0.01(-2.56%) |
Oct 20, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 24,000 | +0.01(+2.63%) |
Oct 19, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 73,550 | -0.01(-5.00%) |
Oct 18, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 243,750 | -0.01(-6.98%) |
Oct 17, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | -0.01(-2.27%) |
Oct 14, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 523,412 | +0.02(+10.00%) |
Oct 13, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 251,100 | -0.00(-2.44%) |
Oct 12, 2011 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 376,305 | +0.03(+17.14%) |
Oct 11, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 196,000 | +0.00(+2.94%) |
Oct 05, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 19,000 | +0.01(+6.25%) |
Oct 04, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 76,150 | -0.01(-8.57%) |
Oct 03, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 114,000 | -0.01(-5.41%) |
Sep 30, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 37,666 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 33,970 | -0.01(-5.13%) |
Sep 28, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 111,500 | +0.02(+8.33%) |
Sep 27, 2011 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 116,500 | +0.01(+5.88%) |
Sep 26, 2011 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 88,650 | -0.01(-8.11%) |
Sep 23, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 13,000 | +0.01(+2.78%) |
Sep 22, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 75,500 | -0.02(-7.69%) |
Sep 21, 2011 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 159,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 19,500 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,000 | -0.01(-2.50%) |
Sep 16, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.01(+5.26%) |
Sep 15, 2011 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 206,500 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 71,100 | -0.01(-2.56%) |
Sep 13, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,389 | +0.01(+2.63%) |
Sep 12, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,000 | -0.01(-7.32%) |
Sep 09, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 11,000 | -0.01(-2.38%) |
Sep 08, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 120,000 | +0.04(+20.00%) |
Sep 07, 2011 | 0.1950 | 0.2050 | 0.1750 | 0.1750 | 196,000 | -0.03(-12.50%) |
Sep 06, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 103,024 | -0.01(-4.76%) |
Sep 02, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-2.33%) |