Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,166 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,700 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,900 | -0.00(-8.33%) |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,000 | -0.01(-7.69%) |
Nov 13, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 23,500 | +0.01(+18.18%) |
Nov 12, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 62,000 | -0.01(-15.38%) |
Nov 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 07, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 31,150 | -0.02(-21.43%) |
Nov 06, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Nov 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Nov 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Nov 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
Oct 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,800 | +0.00(+9.09%) |
Oct 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Oct 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Oct 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | -0.00(-8.33%) |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 10, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,250 | +0.01(+8.33%) |
Oct 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Oct 01, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 111,000 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 88,500 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 223,000 | -0.01(-7.69%) |
Sep 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,750 | +0.01(+7.69%) |
Sep 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,500 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 14,150 | -0.01(-7.14%) |
Sep 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | +0.01(+7.69%) |
Sep 11, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 15,497 | +0.01(+8.33%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |