Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.40	33.45	33.37	33.45	215,960	+0.07(+0.21%)
Nov 27, 2020	33.37	33.41	33.34	33.38	177,351	+0.05(+0.15%)
Nov 26, 2020	33.32	33.33	33.29	33.33	38,900	+0.06(+0.18%)
Nov 25, 2020	33.31	33.32	33.27	33.27	116,992	+0.01(+0.03%)
Nov 24, 2020	33.30	33.30	33.24	33.26	166,962	-0.11(-0.33%)
Nov 23, 2020	33.35	33.40	33.35	33.37	245,374	-0.06(-0.18%)
Nov 20, 2020	33.36	33.43	33.35	33.43	71,023	+0.10(+0.30%)
Nov 19, 2020	33.28	33.34	33.28	33.33	93,542	+0.07(+0.21%)
Nov 18, 2020	33.30	33.30	33.22	33.26	78,712	-0.01(-0.03%)
Nov 17, 2020	33.24	33.27	33.23	33.27	75,866	+0.09(+0.27%)
Nov 16, 2020	33.19	33.22	33.17	33.18	99,759	-0.03(-0.09%)
Nov 13, 2020	33.24	33.24	33.19	33.21	279,444	-0.01(-0.03%)
Nov 12, 2020	33.15	33.24	33.15	33.22	56,533	+0.12(+0.36%)
Nov 11, 2020	33.02	33.14	33.02	33.10	106,642	+0.05(+0.15%)
Nov 10, 2020	33.06	33.10	33.04	33.05	143,606	-0.09(-0.27%)
Nov 09, 2020	33.30	33.30	33.03	33.14	168,532	-0.16(-0.48%)
Nov 06, 2020	33.30	33.30	33.22	33.30	55,258	-0.05(-0.15%)
Nov 05, 2020	33.36	33.36	33.31	33.35	105,906	+0.04(+0.12%)
Nov 04, 2020	33.37	33.37	33.28	33.31	99,240	+0.20(+0.60%)
Nov 03, 2020	33.17	33.17	33.08	33.11	116,762	-0.10(-0.30%)
Nov 02, 2020	33.18	33.23	33.18	33.21	72,397	+0.08(+0.24%)
Oct 30, 2020	33.25	33.25	33.12	33.13	124,201	-0.09(-0.27%)
Oct 29, 2020	33.31	33.34	33.19	33.22	141,079	-0.09(-0.27%)
Oct 28, 2020	33.33	33.41	33.31	33.31	141,355	-0.02(-0.06%)
Oct 27, 2020	33.27	33.34	33.27	33.33	91,681	+0.07(+0.21%)
Oct 26, 2020	33.29	33.32	33.25	33.26	280,041	-0.09(-0.27%)
Oct 23, 2020	33.29	33.37	33.28	33.35	140,965	+0.04(+0.12%)
Oct 22, 2020	33.39	33.40	33.31	33.31	95,488	-0.09(-0.27%)
Oct 21, 2020	33.40	33.40	33.36	33.40	103,318	+0.00(+0.00%)
Oct 20, 2020	33.45	33.45	33.40	33.40	77,514	-0.08(-0.24%)
Oct 19, 2020	33.51	33.51	33.47	33.48	99,841	-0.06(-0.18%)
Oct 16, 2020	33.54	33.54	33.46	33.54	142,228	+0.02(+0.06%)
Oct 15, 2020	33.54	33.58	33.52	33.52	102,321	+0.02(+0.06%)
Oct 14, 2020	33.50	33.52	33.49	33.50	54,689	+0.03(+0.09%)
Oct 13, 2020	33.45	33.50	33.45	33.47	82,201	+0.05(+0.15%)
Oct 09, 2020		33.42	33.42	33.42	0	+0.00(+0.00%)
Oct 08, 2020	33.41	33.46	33.41	33.42	177,334	+0.00(+0.00%)
Oct 07, 2020	33.45	33.45	33.41	33.42	77,502	-0.08(-0.24%)
Oct 06, 2020	33.43	33.54	33.40	33.50	137,567	+0.10(+0.30%)
Oct 05, 2020	33.48	33.48	33.38	33.40	122,520	-0.11(-0.33%)
Oct 02, 2020	33.59	33.59	33.50	33.51	145,691	+0.02(+0.06%)
Oct 01, 2020	33.47	33.53	33.41	33.49	195,200	+0.00(+0.00%)
Sep 30, 2020	33.50	33.51	33.46	33.49	118,078	-0.07(-0.21%)
Sep 29, 2020	33.58	33.58	33.55	33.56	63,376	+0.03(+0.09%)
Sep 28, 2020	33.57	33.59	33.53	33.53	112,064	-0.06(-0.18%)
Sep 25, 2020	33.59	33.60	33.58	33.59	174,769	-0.01(-0.03%)
Sep 24, 2020	33.65	33.66	33.57	33.60	65,313	-0.10(-0.30%)
Sep 23, 2020	33.71	33.72	33.66	33.70	175,372	-0.01(-0.03%)
Sep 22, 2020	33.71	33.72	33.68	33.71	59,730	-0.01(-0.03%)
Sep 21, 2020	33.75	33.75	33.71	33.72	61,740	+0.04(+0.12%)
Sep 18, 2020	33.66	33.71	33.66	33.68	44,411	-0.02(-0.06%)
Sep 17, 2020	33.71	33.74	33.67	33.70	144,683	+0.02(+0.06%)
Sep 16, 2020	33.73	33.75	33.65	33.68	42,859	-0.05(-0.15%)
Sep 15, 2020	33.74	33.74	33.70	33.73	60,120	-0.01(-0.03%)
Sep 14, 2020	33.73	33.75	33.70	33.74	112,334	-0.03(-0.09%)
Sep 11, 2020	33.71	33.77	33.71	33.77	48,421	+0.07(+0.21%)
Sep 10, 2020	33.62	33.71	33.58	33.70	77,042	+0.06(+0.18%)
Sep 09, 2020	33.69	33.69	33.60	33.64	653,322	+0.02(+0.06%)
Sep 08, 2020	33.71	33.73	33.62	33.62	43,398	-0.02(-0.06%)
Sep 04, 2020		33.64	33.64	33.64	0	-0.10(-0.30%)
Sep 03, 2020	33.83	33.83	33.74	33.74	144,811	-0.02(-0.06%)
Sep 02, 2020	33.67	33.76	33.64	33.76	98,103	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.