Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	27.06	27.12	27.03	27.07	219,258	-0.03(-0.11%)
Apr 22, 2024	27.07	27.10	27.05	27.10	79,441	-0.03(-0.11%)
Apr 19, 2024	27.12	27.15	27.08	27.13	84,811	+0.05(+0.18%)
Apr 18, 2024	27.16	27.17	27.05	27.08	97,807	-0.08(-0.29%)
Apr 17, 2024	27.14	27.19	27.10	27.16	126,266	+0.07(+0.26%)
Apr 16, 2024	27.09	27.18	27.08	27.09	127,818	-0.02(-0.07%)
Apr 15, 2024	27.16	27.16	27.06	27.11	206,016	-0.17(-0.62%)
Apr 12, 2024	27.26	27.34	27.26	27.28	82,659	+0.13(+0.48%)
Apr 11, 2024	27.19	27.22	27.11	27.15	160,376	-0.04(-0.15%)
Apr 10, 2024	27.29	27.32	27.15	27.19	175,481	-0.25(-0.91%)
Apr 09, 2024	27.41	27.45	27.39	27.44	151,366	+0.11(+0.40%)
Apr 08, 2024	27.31	27.36	27.29	27.33	279,135	-0.03(-0.11%)
Apr 05, 2024	27.43	27.48	27.33	27.36	115,525	-0.07(-0.26%)
Apr 04, 2024	27.37	27.44	27.35	27.43	387,652	+0.06(+0.22%)
Apr 03, 2024	27.28	27.37	27.23	27.37	188,539	+0.03(+0.11%)
Apr 02, 2024	27.26	27.34	27.22	27.34	2,481,702	+0.03(+0.11%)
Apr 01, 2024	27.44	27.49	27.31	27.31	157,867	-0.31(-1.12%)
Mar 28, 2024				27.62	0	+0.02(+0.07%)
Mar 27, 2024	27.53	27.60	27.51	27.60	163,307	+0.10(+0.36%)
Mar 26, 2024	27.45	27.51	27.40	27.50	202,549	-0.01(-0.04%)
Mar 25, 2024	27.52	27.53	27.47	27.51	103,341	-0.04(-0.15%)
Mar 22, 2024	27.59	27.60	27.52	27.55	127,096	+0.02(+0.07%)
Mar 21, 2024	27.57	27.58	27.49	27.53	115,939	-0.03(-0.11%)
Mar 20, 2024	27.50	27.58	27.44	27.56	215,532	+0.07(+0.25%)
Mar 19, 2024	27.51	27.52	27.48	27.49	102,135	+0.14(+0.51%)
Mar 18, 2024	27.41	27.43	27.35	27.35	116,941	-0.11(-0.40%)
Mar 15, 2024	27.45	27.51	27.40	27.46	131,987	-0.02(-0.07%)
Mar 14, 2024	27.52	27.52	27.44	27.48	129,564	-0.16(-0.58%)
Mar 13, 2024	27.67	27.69	27.62	27.64	193,414	-0.05(-0.18%)
Mar 12, 2024	27.70	27.71	27.63	27.69	96,841	-0.05(-0.18%)
Mar 11, 2024	27.80	27.80	27.72	27.74	83,502	-0.08(-0.29%)
Mar 08, 2024	27.79	27.83	27.77	27.82	209,699	+0.05(+0.18%)
Mar 07, 2024	27.80	27.84	27.73	27.77	140,002	-0.01(-0.04%)
Mar 06, 2024	27.82	27.83	27.75	27.78	230,280	+0.03(+0.11%)
Mar 05, 2024	27.74	27.79	27.69	27.75	198,603	+0.17(+0.62%)
Mar 04, 2024	27.56	27.62	27.53	27.58	165,642	-0.10(-0.36%)
Mar 01, 2024	27.52	27.68	27.46	27.68	344,900	+0.13(+0.47%)
Feb 29, 2024	27.48	27.55	27.47	27.55	212,666	+0.08(+0.29%)
Feb 28, 2024	27.40	27.47	27.37	27.47	378,265	+0.03(+0.11%)
Feb 27, 2024	27.46	27.50	27.41	27.44	141,379	-0.08(-0.29%)
Feb 26, 2024	27.56	27.56	27.49	27.52	239,853	-0.07(-0.25%)
Feb 23, 2024	27.48	27.60	27.47	27.59	97,834	+0.06(+0.22%)
Feb 22, 2024	27.49	27.53	27.47	27.53	154,921	+0.05(+0.18%)
Feb 21, 2024	27.55	27.57	27.44	27.48	182,283	-0.09(-0.33%)
Feb 20, 2024	27.52	27.61	27.52	27.57	129,474	+0.15(+0.55%)
Feb 16, 2024				27.42	0	+0.00(+0.00%)
Feb 15, 2024	27.45	27.50	27.39	27.42	105,741	+0.01(+0.04%)
Feb 14, 2024	27.29	27.45	27.29	27.41	215,317	+0.17(+0.62%)
Feb 13, 2024	27.26	27.28	27.22	27.24	233,681	-0.16(-0.58%)
Feb 12, 2024	27.41	27.44	27.37	27.40	95,607	-0.02(-0.07%)
Feb 09, 2024	27.35	27.46	27.35	27.42	179,139	+0.02(+0.07%)
Feb 08, 2024	27.43	27.44	27.34	27.40	219,552	-0.13(-0.47%)
Feb 07, 2024	27.55	27.64	27.51	27.53	200,426	-0.07(-0.25%)
Feb 06, 2024	27.47	27.63	27.47	27.60	85,227	+0.13(+0.47%)
Feb 05, 2024	27.53	27.53	27.44	27.47	321,213	-0.21(-0.76%)
Feb 02, 2024	27.72	27.74	27.61	27.68	193,138	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.