Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.320	6.320	6.240	6.270	1,545	+0.04(+0.64%)
Nov 29, 2011	6.130	6.250	6.130	6.230	2,375	+0.12(+1.96%)
Nov 28, 2011	6.080	6.130	6.080	6.110	3,875	+0.08(+1.33%)
Nov 25, 2011	6.060	6.060	6.000	6.030	15,801	-0.06(-0.99%)
Nov 24, 2011	6.100	6.100	6.070	6.090	798	-0.01(-0.16%)
Nov 23, 2011	6.180	6.180	6.090	6.100	5,036	-0.08(-1.29%)
Nov 22, 2011	6.200	6.220	6.180	6.180	10,195	-0.05(-0.80%)
Nov 21, 2011	6.250	6.250	6.200	6.230	1,890	-0.12(-1.89%)
Nov 18, 2011	6.430	6.430	6.350	6.350	10,609	-0.10(-1.55%)
Nov 17, 2011	6.500	6.500	6.450	6.450	1,460	-0.10(-1.53%)
Nov 16, 2011	6.540	6.550	6.540	6.550	4,014	+0.00(+0.00%)
Nov 15, 2011	6.440	6.550	6.440	6.550	2,255	+0.09(+1.39%)
Nov 14, 2011	6.490	6.490	6.460	6.460	4,591	+0.02(+0.31%)
Nov 11, 2011	6.440	6.440	6.440	6.440	1,553	+0.03(+0.47%)
Nov 10, 2011	6.410	6.410	6.400	6.410	4,718	-0.16(-2.44%)
Nov 09, 2011	6.560	6.580	6.540	6.570	51,080	-0.06(-0.90%)
Nov 08, 2011	6.700	6.720	6.630	6.630	11,710	-0.03(-0.45%)
Nov 07, 2011	6.680	6.680	6.660	6.660	1,234	-0.04(-0.60%)
Nov 04, 2011	6.650	6.760	6.650	6.700	9,635	+0.02(+0.30%)
Nov 03, 2011	6.600	6.690	6.600	6.680	4,091	+0.13(+1.98%)
Nov 02, 2011	6.550	6.550	6.550	6.550	1,946	+0.03(+0.46%)
Nov 01, 2011	6.480	6.520	6.460	6.520	14,776	-0.12(-1.81%)
Oct 31, 2011	6.640	6.680	6.640	6.640	1,902	+0.00(+0.00%)
Oct 28, 2011	6.510	6.640	6.510	6.640	910	+0.03(+0.45%)
Oct 27, 2011	6.530	6.610	6.510	6.610	4,703	+0.28(+4.42%)
Oct 26, 2011	6.500	6.500	6.330	6.330	3,187	-0.14(-2.16%)
Oct 25, 2011	6.450	6.540	6.450	6.470	3,908	-0.02(-0.31%)
Oct 24, 2011	6.350	6.510	6.350	6.490	10,964	+0.16(+2.53%)
Oct 21, 2011	6.360	6.360	6.330	6.330	5,345	+0.05(+0.80%)
Oct 20, 2011	6.310	6.310	6.280	6.280	1,818	-0.11(-1.72%)
Oct 19, 2011	6.390	6.390	6.390	6.390	147	-0.08(-1.24%)
Oct 18, 2011	6.430	6.470	6.430	6.470	895	+0.08(+1.25%)
Oct 17, 2011	6.560	6.560	6.390	6.390	5,441	-0.21(-3.18%)
Oct 14, 2011	6.580	6.600	6.580	6.600	1,264	+0.06(+0.92%)
Oct 13, 2011	6.430	6.540	6.430	6.540	885	+0.05(+0.77%)
Oct 12, 2011	6.510	6.510	6.490	6.490	3,947	+0.01(+0.15%)
Oct 11, 2011	6.520	6.520	6.480	6.480	4,517	+0.07(+1.09%)
Oct 07, 2011	6.490	6.490	6.370	6.410	1,320	-0.07(-1.08%)
Oct 06, 2011	6.320	6.490	6.320	6.480	2,800	+0.16(+2.53%)
Oct 05, 2011	6.250	6.410	6.250	6.320	7,088	+0.13(+2.10%)
Oct 04, 2011	6.150	6.270	6.100	6.190	10,205	-0.13(-2.06%)
Oct 03, 2011	6.350	6.350	6.270	6.320	10,557	-0.07(-1.10%)
Sep 30, 2011	6.420	6.420	6.390	6.390	1,260	-0.03(-0.47%)
Sep 29, 2011	6.430	6.430	6.420	6.420	1,610	-0.07(-1.08%)
Sep 28, 2011	6.540	6.550	6.490	6.490	1,052	-0.04(-0.61%)
Sep 27, 2011	6.380	6.580	6.380	6.530	23,968	+0.27(+4.31%)
Sep 26, 2011	6.210	6.260	6.200	6.260	32,530	+0.08(+1.29%)
Sep 23, 2011	6.140	6.180	6.140	6.180	1,220	+0.04(+0.65%)
Sep 22, 2011	6.130	6.190	6.070	6.140	12,199	-0.20(-3.15%)
Sep 21, 2011	6.360	6.360	6.340	6.340	355	-0.06(-0.94%)
Sep 20, 2011	6.510	6.520	6.400	6.400	3,107	-0.05(-0.78%)
Sep 19, 2011	6.410	6.490	6.410	6.450	9,282	-0.05(-0.77%)
Sep 16, 2011	6.460	6.520	6.460	6.500	2,200	-0.34(-4.97%)
Sep 15, 2011	6.860	6.860	6.840	6.840	1,132	+0.04(+0.59%)
Sep 14, 2011	6.770	6.830	6.690	6.800	3,612	+0.08(+1.19%)
Sep 13, 2011	6.730	6.760	6.720	6.720	4,025	-0.01(-0.15%)
Sep 12, 2011	6.580	6.730	6.580	6.730	2,440	+0.02(+0.30%)
Sep 09, 2011	6.830	6.830	6.700	6.710	2,540	-0.16(-2.33%)
Sep 08, 2011	6.970	6.990	6.870	6.870	1,190	-0.11(-1.58%)
Sep 07, 2011	6.890	7.020	6.890	6.980	28,868	+0.28(+4.18%)
Sep 06, 2011	6.770	6.770	6.700	6.700	9,840	-0.14(-2.05%)
Sep 02, 2011	6.910	6.910	6.820	6.840	1,665	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.