Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.03	11.05	11.03	11.03	7,838	+0.02(+0.18%)
Nov 27, 2014	10.94	11.03	10.94	11.01	6,927	+0.11(+0.96%)
Nov 26, 2014	10.83	10.91	10.83	10.90	3,523	+0.07(+0.69%)
Nov 25, 2014	10.84	10.87	10.80	10.83	5,881	+0.02(+0.19%)
Nov 24, 2014	10.80	10.84	10.74	10.81	28,180	+0.07(+0.65%)
Nov 21, 2014	10.79	10.80	10.74	10.74	2,881	-0.06(-0.56%)
Nov 20, 2014	10.89	10.89	10.80	10.80	45,310	-0.12(-1.10%)
Nov 19, 2014	11.04	11.04	10.89	10.92	20,535	-0.14(-1.27%)
Nov 18, 2014	11.03	11.10	11.03	11.06	11,251	+0.05(+0.45%)
Nov 17, 2014	11.03	11.05	10.94	11.01	31,360	-0.01(-0.09%)
Nov 14, 2014	11.10	11.10	11.00	11.02	25,387	-0.10(-0.90%)
Nov 13, 2014	10.90	11.15	10.90	11.12	19,876	+0.25(+2.30%)
Nov 12, 2014	10.84	10.90	10.82	10.87	14,471	-0.01(-0.09%)
Nov 11, 2014	10.97	10.97	10.88	10.88	5,507	-0.08(-0.73%)
Nov 10, 2014	10.82	11.00	10.82	10.96	13,248	+0.16(+1.48%)
Nov 07, 2014	10.80	10.80	10.75	10.80	11,829	+0.05(+0.47%)
Nov 06, 2014	10.68	10.76	10.67	10.75	7,050	+0.14(+1.32%)
Nov 05, 2014	10.66	10.69	10.58	10.61	6,652	+0.01(+0.09%)
Nov 04, 2014	10.41	10.60	10.41	10.60	9,725	+0.19(+1.83%)
Nov 03, 2014	10.46	10.46	10.41	10.41	10,402	-0.01(-0.10%)
Oct 31, 2014	10.52	10.52	10.35	10.42	11,785	+0.20(+1.96%)
Oct 30, 2014	10.18	10.26	10.18	10.22	714	+0.08(+0.79%)
Oct 29, 2014	10.22	10.23	10.13	10.14	3,569	-0.07(-0.69%)
Oct 28, 2014	10.10	10.21	10.10	10.21	4,144	+0.17(+1.69%)
Oct 27, 2014	9.950	10.06	9.950	10.04	5,166	+0.07(+0.70%)
Oct 24, 2014	9.970	9.970	9.970	9.970	140	+0.05(+0.50%)
Oct 23, 2014	9.840	9.920	9.840	9.920	92,627	+0.05(+0.51%)
Oct 22, 2014			9.870	9.870	9,193	-0.17(-1.69%)
Oct 21, 2014	9.900	10.05	9.860	10.04	9,975	+0.18(+1.83%)
Oct 20, 2014	9.770	9.880	9.770	9.860	5,780	+0.07(+0.72%)
Oct 17, 2014	9.730	9.790	9.730	9.790	2,678	+0.17(+1.77%)
Oct 16, 2014	9.410	9.620	9.410	9.620	10,389	+0.07(+0.73%)
Oct 15, 2014	9.520	9.520	9.500	9.550	8,621	-0.05(-0.52%)
Oct 14, 2014	9.560	9.620	9.560	9.600	4,499	-0.05(-0.52%)
Oct 10, 2014		9.650	9.650	9.650	0	-0.24(-2.43%)
Oct 09, 2014	9.880	9.890	9.880	9.890	1,942	-0.01(-0.10%)
Oct 08, 2014	9.750	9.900	9.750	9.900	2,849	+0.00(+0.00%)
Oct 07, 2014	9.960	9.960	9.900	9.900	1,238	-0.10(-1.00%)
Oct 06, 2014	10.01	10.01	10.00	10.00	413	+0.03(+0.30%)
Oct 03, 2014	9.940	10.01	9.940	9.970	5,698	+0.07(+0.71%)
Oct 02, 2014	9.890	9.910	9.760	9.900	249,927	-0.05(-0.50%)
Oct 01, 2014	9.990	9.990	9.950	9.950	1,112	-0.02(-0.20%)
Sep 30, 2014	9.970	9.970	9.970	9.970	1,090	-0.02(-0.20%)
Sep 29, 2014	9.990	9.990	9.990	9.990	914	-0.04(-0.40%)
Sep 26, 2014	10.03	10.03	10.03	10.03	1,277	+0.18(+1.83%)
Sep 25, 2014	10.10	10.10	9.850	9.850	1,776	-0.20(-1.99%)
Sep 24, 2014	10.05	10.05	10.05	10.05	476	+0.03(+0.30%)
Sep 23, 2014	10.00	10.03	10.00	10.02	351	-0.04(-0.40%)
Sep 22, 2014	10.15	10.15	10.00	10.06	15,159	-0.05(-0.49%)
Sep 19, 2014	10.17	10.17	10.09	10.11	7,262	-0.18(-1.75%)
Sep 18, 2014	10.33	10.33	10.29	10.29	3,159	+0.00(+0.00%)
Sep 17, 2014	10.32	10.32	10.29	10.29	1,447	-0.04(-0.39%)
Sep 16, 2014	10.30	10.33	10.27	10.33	7,600	-0.02(-0.19%)
Sep 15, 2014	10.35	10.36	10.34	10.35	33,967	+0.02(+0.19%)
Sep 12, 2014	10.32	10.33	10.32	10.33	59,866	+0.03(+0.29%)
Sep 11, 2014	10.13	10.30	10.13	10.30	4,627	+0.17(+1.68%)
Sep 10, 2014		10.13	10.13	10.13	4,377	+0.00(+0.00%)
Sep 09, 2014	10.15	10.15	10.13	10.13	1,721	-0.04(-0.39%)
Sep 08, 2014	10.20	10.20	10.17	10.17	4,860	+0.00(+0.00%)
Sep 05, 2014	10.19	10.19	10.17	10.17	2,229	-0.03(-0.29%)
Sep 04, 2014	10.28	10.28	10.20	10.20	2,729	-0.06(-0.58%)
Sep 03, 2014	10.23	10.26	10.23	10.26	4,943	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.