Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.84	13.84	13.81	13.82	1,068	-0.03(-0.22%)
Nov 29, 2016	13.72	13.85	13.72	13.85	7,600	+0.14(+1.02%)
Nov 28, 2016	13.71	13.71	13.71	13.71	867	-0.09(-0.65%)
Nov 25, 2016	13.80	13.80	13.80	13.80	250	+0.04(+0.29%)
Nov 24, 2016	13.76	13.76	13.76	13.76	571	+0.00(+0.00%)
Nov 23, 2016	13.76	13.80	13.76	13.76	5,628	+0.06(+0.44%)
Nov 22, 2016	13.62	13.70	13.62	13.70	265	+0.05(+0.37%)
Nov 21, 2016	13.64	13.67	13.60	13.65	5,609	+0.04(+0.29%)
Nov 18, 2016	13.66	13.66	13.60	13.61	1,665	+0.03(+0.22%)
Nov 17, 2016	13.58	13.58	13.58	13.58	200	+0.15(+1.12%)
Nov 16, 2016	13.46	13.46	13.43	13.43	200	-0.02(-0.15%)
Nov 15, 2016	13.44	13.45	13.44	13.45	1,454	+0.07(+0.52%)
Nov 14, 2016	13.64	13.64	13.36	13.38	5,422	-0.21(-1.55%)
Nov 11, 2016	13.61	13.61	13.56	13.59	2,581	-0.06(-0.44%)
Nov 10, 2016	13.65	13.65	13.65	13.65	1,475	-0.04(-0.29%)
Nov 09, 2016	13.26	13.69	13.26	13.69	2,556	+0.22(+1.63%)
Nov 08, 2016	13.43	13.51	13.43	13.47	3,301	-0.01(-0.07%)
Nov 07, 2016	13.46	13.65	13.45	13.48	10,163	+0.12(+0.90%)
Nov 04, 2016	13.36	13.40	13.35	13.36	1,228	-0.03(-0.22%)
Nov 03, 2016	13.38	13.42	13.38	13.39	1,532	+0.03(+0.22%)
Nov 02, 2016	13.44	13.44	13.31	13.36	1,804	-0.09(-0.67%)
Nov 01, 2016	13.48	13.48	13.45	13.45	2,128	-0.07(-0.52%)
Oct 31, 2016	13.34	13.52	13.34	13.52	7,890	+0.16(+1.20%)
Oct 28, 2016	13.36	13.36	13.34	13.36	2,969	+0.00(+0.00%)
Oct 27, 2016	13.38	13.38	13.36	13.36	865	+0.07(+0.53%)
Oct 26, 2016	13.44	13.44	13.29	13.29	4,330	-0.38(-2.78%)
Oct 25, 2016	13.80	13.80	13.65	13.67	2,869	-0.12(-0.87%)
Oct 24, 2016	13.66	13.79	13.66	13.79	3,982	+0.06(+0.44%)
Oct 21, 2016	13.72	13.73	13.72	13.73	2,300	+0.14(+1.03%)
Oct 20, 2016	13.59	13.59	13.59	13.59	2,040	-0.02(-0.15%)
Oct 18, 2016		13.61	13.61	13.61	0	+0.10(+0.74%)
Oct 17, 2016	13.51	13.51	13.51	13.51	262	+0.00(+0.00%)
Oct 14, 2016	13.51	13.51	13.51	13.51	643	+0.03(+0.22%)
Oct 13, 2016	13.55	13.55	13.38	13.48	4,485	-0.10(-0.74%)
Oct 12, 2016	13.61	13.61	13.58	13.58	1,207	-0.02(-0.15%)
Oct 11, 2016	13.85	13.85	13.60	13.60	6,863	-0.23(-1.66%)
Oct 07, 2016		13.83	13.83	13.83	0	-0.08(-0.58%)
Oct 06, 2016	13.87	13.91	13.87	13.91	951	+0.05(+0.36%)
Oct 05, 2016	13.80	13.92	13.80	13.86	2,631	+0.01(+0.07%)
Oct 04, 2016	13.76	13.85	13.76	13.85	2,620	+0.08(+0.58%)
Oct 03, 2016	13.71	13.79	13.67	13.77	20,398	+0.00(+0.00%)
Sep 30, 2016	13.77	13.77	13.76	13.77	389	+0.00(+0.00%)
Sep 29, 2016	13.83	13.83	13.77	13.77	5,100	-0.08(-0.58%)
Sep 28, 2016	13.84	13.98	13.84	13.85	3,903	-0.02(-0.14%)
Sep 27, 2016	13.87	13.87	13.87	13.87	1,452	+0.09(+0.65%)
Sep 26, 2016	13.72	13.81	13.72	13.78	4,130	-0.04(-0.29%)
Sep 23, 2016	13.85	13.86	13.82	13.82	1,700	+0.03(+0.22%)
Sep 22, 2016	13.79	13.79	13.79	13.79	2,198	+0.07(+0.51%)
Sep 21, 2016	13.70	13.77	13.70	13.72	2,275	+0.05(+0.37%)
Sep 20, 2016	13.56	13.73	13.56	13.67	4,985	+0.16(+1.18%)
Sep 19, 2016	13.45	13.55	13.45	13.51	5,528	+0.11(+0.82%)
Sep 16, 2016	13.46	13.46	13.30	13.40	13,826	-0.03(-0.22%)
Sep 15, 2016	13.40	13.43	13.40	13.43	5,054	+0.06(+0.45%)
Sep 14, 2016	13.32	13.37	13.32	13.37	625	+0.10(+0.75%)
Sep 13, 2016	13.42	13.42	13.27	13.27	5,115	-0.20(-1.48%)
Sep 12, 2016	13.26	13.47	13.26	13.47	6,834	+0.31(+2.36%)
Sep 09, 2016	13.35	13.35	13.13	13.16	4,542	-0.24(-1.79%)
Sep 08, 2016	13.50	13.50	13.40	13.40	2,487	-0.13(-0.96%)
Sep 07, 2016	13.56	13.56	13.53	13.53	1,187	-0.07(-0.51%)
Sep 06, 2016	13.75	13.75	13.60	13.60	3,638	-0.15(-1.09%)
Sep 02, 2016		13.75	13.75	13.75	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.