Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.77	16.77	16.66	16.70	18,491	-0.07(-0.42%)
Nov 29, 2018	16.75	16.79	16.75	16.77	31,130	+0.00(+0.00%)
Nov 28, 2018	16.68	16.82	16.68	16.77	11,282	+0.09(+0.54%)
Nov 27, 2018	16.78	16.78	16.58	16.68	16,903	-0.06(-0.36%)
Nov 26, 2018	16.73	16.84	16.73	16.74	7,746	+0.02(+0.12%)
Nov 23, 2018	16.85	16.91	16.72	16.72	1,642	-0.13(-0.77%)
Nov 22, 2018	16.90	16.98	16.85	16.85	4,226	-0.13(-0.77%)
Nov 21, 2018	16.76	16.98	16.76	16.98	5,935	+0.13(+0.77%)
Nov 20, 2018	17.08	17.08	16.83	16.85	5,781	-0.23(-1.35%)
Nov 19, 2018	17.24	17.24	17.07	17.08	6,678	-0.14(-0.81%)
Nov 16, 2018	17.29	17.29	17.21	17.22	5,957	+0.00(+0.00%)
Nov 15, 2018	17.31	17.31	17.21	17.22	18,350	-0.13(-0.75%)
Nov 14, 2018	17.37	17.38	17.35	17.35	2,259	-0.02(-0.12%)
Nov 13, 2018	17.31	17.37	17.31	17.37	383	-0.03(-0.17%)
Nov 12, 2018	17.48	17.48	17.40	17.40	3,552	-0.07(-0.40%)
Nov 09, 2018	17.45	17.49	17.45	17.47	1,905	-0.03(-0.17%)
Nov 08, 2018	17.42	17.50	17.42	17.50	4,521	+0.01(+0.06%)
Nov 07, 2018	17.53	17.53	17.49	17.49	2,983	+0.04(+0.23%)
Nov 06, 2018	17.50	17.52	17.45	17.45	2,287	+0.00(+0.00%)
Nov 05, 2018	17.41	17.45	17.41	17.45	300	+0.05(+0.29%)
Nov 02, 2018	17.53	17.53	17.39	17.40	8,483	-0.14(-0.80%)
Nov 01, 2018	17.61	17.61	17.51	17.54	10,802	+0.04(+0.23%)
Oct 31, 2018	17.49	17.50	17.47	17.50	5,875	+0.24(+1.39%)
Oct 30, 2018	17.20	17.33	17.20	17.26	2,393	-0.13(-0.75%)
Oct 29, 2018	17.41	17.52	17.39	17.39	10,526	-0.12(-0.69%)
Oct 26, 2018	17.63	17.63	17.50	17.51	5,001	-0.07(-0.40%)
Oct 25, 2018	17.46	17.60	17.46	17.58	11,979	-0.06(-0.34%)
Oct 24, 2018	17.68	17.70	17.64	17.64	1,735	-0.01(-0.06%)
Oct 23, 2018	17.72	17.72	17.64	17.65	14,436	-0.05(-0.28%)
Oct 22, 2018	17.61	17.73	17.61	17.70	1,820	-0.01(-0.06%)
Oct 19, 2018	17.69	17.75	17.69	17.71	9,600	-0.03(-0.17%)
Oct 18, 2018	17.76	17.76	17.70	17.74	815	+0.03(+0.17%)
Oct 17, 2018	17.73	17.75	17.71	17.71	3,563	-0.04(-0.23%)
Oct 16, 2018	17.78	17.78	17.71	17.75	4,440	+0.06(+0.34%)
Oct 15, 2018	17.62	17.73	17.62	17.69	14,322	+0.00(+0.00%)
Oct 12, 2018	17.77	17.77	17.69	17.69	7,631	-0.02(-0.11%)
Oct 11, 2018	17.67	17.78	17.67	17.71	2,009	-0.03(-0.17%)
Oct 10, 2018	17.80	17.84	17.74	17.74	3,032	-0.08(-0.45%)
Oct 09, 2018	17.79	17.86	17.79	17.82	10,172	+0.00(+0.00%)
Oct 05, 2018		17.82	17.82	17.82	0	-0.02(-0.11%)
Oct 04, 2018	17.85	17.85	17.83	17.84	40,185	-0.06(-0.34%)
Oct 03, 2018	17.96	17.96	17.90	17.90	7,058	-0.10(-0.56%)
Oct 02, 2018	17.93	18.00	17.93	18.00	8,038	+0.00(+0.00%)
Oct 01, 2018	18.03	18.03	17.99	18.00	10,134	-0.01(-0.06%)
Sep 28, 2018	17.98	18.01	17.98	18.01	2,092	+0.02(+0.11%)
Sep 27, 2018	18.00	18.00	17.98	17.99	598	+0.01(+0.06%)
Sep 26, 2018	18.00	18.00	17.97	17.98	4,936	+0.03(+0.17%)
Sep 25, 2018	17.96	17.97	17.95	17.95	1,761	-0.04(-0.22%)
Sep 24, 2018	17.93	17.99	17.93	17.99	1,431	-0.01(-0.06%)
Sep 21, 2018	18.00	18.03	17.98	18.00	2,520	+0.01(+0.06%)
Sep 20, 2018	18.00	18.00	17.99	17.99	1,497	-0.01(-0.06%)
Sep 19, 2018	18.09	18.09	18.00	18.00	30,508	-0.11(-0.61%)
Sep 18, 2018	18.10	18.11	18.09	18.11	1,907	+0.03(+0.17%)
Sep 17, 2018	18.10	18.12	18.08	18.08	3,671	-0.04(-0.22%)
Sep 14, 2018	18.13	18.13	18.10	18.12	6,772	+0.02(+0.11%)
Sep 13, 2018	18.04	18.12	18.04	18.10	4,099	-0.01(-0.06%)
Sep 12, 2018	18.14	18.14	18.10	18.11	2,900	+0.02(+0.11%)
Sep 11, 2018	18.01	18.09	18.01	18.09	847	+0.00(+0.00%)
Sep 10, 2018	18.10	18.10	18.03	18.09	1,656	+0.04(+0.22%)
Sep 07, 2018	18.04	18.08	18.04	18.05	2,912	-0.06(-0.33%)
Sep 06, 2018	18.13	18.13	18.11	18.11	2,682	-0.06(-0.33%)
Sep 05, 2018	18.21	18.22	18.15	18.17	1,987	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.