Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 633 | -0.16(-1.09%) |
Apr 23, 2024 | 14.66 | 14.67 | 14.66 | 14.67 | 614 | +0.14(+0.96%) |
Apr 22, 2024 | 14.51 | 14.55 | 14.51 | 14.53 | 1,781 | +0.01(+0.07%) |
Apr 19, 2024 | 14.60 | 14.60 | 14.52 | 14.52 | 745 | -0.04(-0.27%) |
Apr 18, 2024 | 14.50 | 14.56 | 14.50 | 14.56 | 764 | +0.02(+0.14%) |
Apr 17, 2024 | 14.52 | 14.58 | 14.52 | 14.54 | 1,376 | +0.05(+0.35%) |
Apr 16, 2024 | 14.45 | 14.49 | 14.38 | 14.49 | 2,609 | -0.01(-0.07%) |
Apr 15, 2024 | 14.51 | 14.60 | 14.50 | 14.50 | 4,314 | -0.18(-1.23%) |
Apr 11, 2024 | 14.68 | 77 | -0.14(-0.94%) | |||
Apr 10, 2024 | 14.87 | 14.87 | 14.82 | 14.82 | 780 | -0.05(-0.34%) |
Apr 09, 2024 | 14.89 | 14.89 | 14.87 | 14.87 | 244 | +0.07(+0.47%) |
Apr 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 346 | -0.05(-0.34%) |
Apr 05, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 203 | -0.03(-0.20%) |
Apr 04, 2024 | 14.90 | 14.90 | 14.85 | 14.88 | 5,297 | +0.02(+0.13%) |
Apr 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 929 | +0.02(+0.13%) |
Apr 02, 2024 | 14.93 | 14.93 | 14.84 | 14.84 | 568 | -0.04(-0.27%) |
Apr 01, 2024 | 14.80 | 14.88 | 14.80 | 14.88 | 847 | -0.02(-0.13%) |
Mar 28, 2024 | 14.90 | 0 | +0.01(+0.07%) | |||
Mar 27, 2024 | 14.79 | 14.89 | 14.79 | 14.89 | 2,882 | +0.01(+0.07%) |
Mar 26, 2024 | 14.80 | 14.88 | 14.80 | 14.88 | 2,519 | +0.04(+0.27%) |
Mar 25, 2024 | 14.93 | 14.93 | 14.84 | 14.84 | 5,507 | -0.04(-0.27%) |
Mar 22, 2024 | 14.79 | 14.88 | 14.79 | 14.88 | 1,484 | -0.05(-0.33%) |
Mar 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 299 | +0.10(+0.67%) |
Mar 20, 2024 | 14.85 | 14.92 | 14.83 | 14.83 | 6,251 | +0.03(+0.20%) |
Mar 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 629 | +0.06(+0.41%) |
Mar 18, 2024 | 14.72 | 14.75 | 14.72 | 14.74 | 2,423 | +0.02(+0.14%) |
Mar 15, 2024 | 14.70 | 14.72 | 14.68 | 14.72 | 2,491 | +0.02(+0.14%) |
Mar 14, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 331 | -0.06(-0.41%) |
Mar 13, 2024 | 14.77 | 14.77 | 14.76 | 14.76 | 2,725 | +0.03(+0.20%) |
Mar 12, 2024 | 14.92 | 14.92 | 14.73 | 14.73 | 1,188 | -0.11(-0.74%) |
Mar 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 137 | +0.12(+0.82%) |
Mar 08, 2024 | 14.72 | 14.75 | 14.70 | 14.72 | 2,430 | +0.02(+0.14%) |
Mar 07, 2024 | 14.70 | 14.70 | 14.69 | 14.70 | 10,748 | +0.04(+0.27%) |
Mar 06, 2024 | 14.64 | 14.66 | 14.64 | 14.66 | 1,336 | +0.01(+0.07%) |
Mar 05, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.03(+0.21%) |
Mar 04, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 530 | +0.02(+0.14%) |
Mar 01, 2024 | 14.56 | 14.60 | 14.56 | 14.60 | 13,114 | -0.09(-0.61%) |
Feb 29, 2024 | 14.51 | 14.69 | 14.51 | 14.69 | 8,419 | +0.18(+1.24%) |
Feb 28, 2024 | 14.60 | 14.60 | 14.51 | 14.51 | 4,105 | +0.00(+0.00%) |
Feb 27, 2024 | 14.56 | 14.56 | 14.51 | 14.51 | 1,664 | -0.03(-0.21%) |
Feb 26, 2024 | 14.51 | 14.55 | 14.51 | 14.54 | 2,673 | -0.02(-0.14%) |
Feb 23, 2024 | 14.60 | 14.60 | 14.56 | 14.56 | 2,213 | -0.05(-0.34%) |
Feb 22, 2024 | 14.63 | 14.65 | 14.61 | 14.61 | 7,090 | +0.06(+0.41%) |
Feb 21, 2024 | 14.64 | 14.64 | 14.55 | 14.55 | 1,969 | -0.09(-0.61%) |
Feb 20, 2024 | 14.51 | 14.64 | 14.51 | 14.64 | 7,200 | +0.04(+0.27%) |
Feb 16, 2024 | 14.60 | 0 | +0.05(+0.34%) | |||
Feb 15, 2024 | 14.60 | 14.60 | 14.55 | 14.55 | 1,164 | +0.03(+0.21%) |
Feb 14, 2024 | 14.53 | 14.53 | 14.52 | 14.52 | 486 | +0.02(+0.14%) |
Feb 13, 2024 | 14.50 | 14.53 | 14.50 | 14.50 | 1,428 | -0.10(-0.68%) |
Feb 12, 2024 | 14.48 | 14.60 | 14.48 | 14.60 | 4,170 | +0.00(+0.00%) |
Feb 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 6,284 | +0.01(+0.07%) |
Feb 08, 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 870 | +0.05(+0.34%) |
Feb 07, 2024 | 14.51 | 14.55 | 14.49 | 14.54 | 2,945 | +0.00(+0.00%) |
Feb 06, 2024 | 14.57 | 14.58 | 14.54 | 14.54 | 1,839 | -0.03(-0.21%) |
Feb 05, 2024 | 14.69 | 14.69 | 14.57 | 14.57 | 3,660 | -0.06(-0.41%) |
Feb 02, 2024 | 14.68 | 14.70 | 14.61 | 14.63 | 3,825 | -0.02(-0.14%) |