Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 19.38 | 19.38 | 19.38 | 19.38 | 138 | +0.11(+0.57%) |
Nov 26, 2021 | 19.15 | 19.27 | 19.15 | 19.27 | 996 | -0.19(-0.98%) |
Nov 25, 2021 | 19.46 | 19.46 | 19.46 | 19.46 | 550 | +0.07(+0.36%) |
Nov 23, 2021 | 19.39 | 19.39 | 19.39 | 245 | -0.24(-1.22%) | |
Nov 22, 2021 | 19.73 | 19.73 | 19.63 | 19.63 | 2,048 | -0.14(-0.71%) |
Nov 19, 2021 | 19.78 | 19.78 | 19.76 | 19.77 | 5,475 | -0.01(-0.05%) |
Nov 18, 2021 | 19.73 | 19.78 | 19.78 | 19.78 | 2,974 | +0.07(+0.36%) |
Nov 17, 2021 | 19.71 | 19.71 | 19.70 | 19.71 | 3,074 | -0.03(-0.15%) |
Nov 16, 2021 | 19.74 | 19.74 | 19.74 | 19.74 | 1,191 | -0.04(-0.20%) |
Nov 12, 2021 | 19.78 | 19.78 | 19.78 | 63 | +0.03(+0.15%) | |
Nov 11, 2021 | 19.77 | 19.77 | 19.75 | 19.75 | 2,294 | -0.03(-0.15%) |
Nov 10, 2021 | 19.93 | 19.78 | 6,129 | -0.27(-1.35%) | ||
Nov 09, 2021 | 20.05 | 20.06 | 20.04 | 20.05 | 6,627 | +0.03(+0.15%) |
Nov 08, 2021 | 20.01 | 20.02 | 20.01 | 20.02 | 619 | -0.01(-0.05%) |
Nov 05, 2021 | 20.00 | 20.03 | 20.00 | 20.03 | 3,344 | +0.15(+0.75%) |
Nov 04, 2021 | 19.88 | 19.88 | 19.85 | 19.88 | 5,543 | +0.18(+0.91%) |
Nov 03, 2021 | 19.73 | 19.73 | 19.70 | 19.70 | 524 | -0.04(-0.20%) |
Nov 02, 2021 | 19.74 | 19.74 | 19.74 | 19.74 | 288 | +0.01(+0.05%) |
Nov 01, 2021 | 19.62 | 19.75 | 19.81 | 19.73 | 6,997 | -0.08(-0.40%) |
Oct 29, 2021 | 19.81 | 19.81 | 19.81 | 19.81 | 157 | -0.06(-0.30%) |
Oct 28, 2021 | 19.89 | 19.89 | 19.87 | 19.87 | 1,708 | -0.08(-0.40%) |
Oct 27, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 778 | +0.16(+0.81%) |
Oct 26, 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 350 | +0.03(+0.15%) |
Oct 25, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 147 | -0.02(-0.10%) |
Oct 22, 2021 | 19.75 | 19.78 | 19.75 | 19.78 | 2,819 | -0.05(-0.25%) |
Oct 21, 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 410 | +0.04(+0.20%) |
Oct 20, 2021 | 19.70 | 19.81 | 19.70 | 19.79 | 3,089 | -0.01(-0.05%) |
Oct 19, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 384 | -0.02(-0.10%) |
Oct 18, 2021 | 19.90 | 19.90 | 19.82 | 19.82 | 2,566 | -0.03(-0.15%) |
Oct 15, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1,600 | -0.04(-0.20%) |
Oct 14, 2021 | 19.85 | 19.91 | 19.85 | 19.89 | 1,720 | +0.10(+0.51%) |
Oct 13, 2021 | 19.65 | 19.79 | 19.65 | 19.79 | 735 | +0.14(+0.71%) |
Oct 12, 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 204 | -0.03(-0.15%) |
Oct 08, 2021 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | |
Oct 07, 2021 | 19.77 | 19.77 | 19.77 | 19.77 | 461 | +0.07(+0.36%) |
Oct 06, 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 137 | -0.02(-0.10%) |
Oct 05, 2021 | 19.72 | 19.72 | 19.72 | 19.72 | 883 | -0.03(-0.15%) |
Oct 04, 2021 | 19.78 | 19.78 | 19.75 | 19.75 | 2,603 | -0.04(-0.20%) |
Oct 01, 2021 | 19.81 | 19.81 | 19.77 | 19.79 | 1,549 | -0.05(-0.25%) |
Sep 30, 2021 | 19.84 | 19.84 | 19.83 | 19.84 | 1,401 | -0.01(-0.05%) |
Sep 29, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1,079 | +0.03(+0.15%) |
Sep 28, 2021 | 19.81 | 19.82 | 19.81 | 19.82 | 25,104 | -0.16(-0.80%) |
Sep 24, 2021 | 19.98 | 19.98 | 19.98 | 41 | -0.17(-0.84%) | |
Sep 23, 2021 | 20.25 | 20.25 | 20.15 | 20.15 | 1,654 | -0.12(-0.59%) |
Sep 22, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 252 | +0.01(+0.05%) |
Sep 21, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 221 | +0.04(+0.20%) |
Sep 20, 2021 | 20.30 | 20.30 | 20.22 | 20.22 | 2,687 | -0.11(-0.54%) |
Sep 17, 2021 | 20.34 | 20.34 | 20.33 | 20.33 | 1,374 | -0.07(-0.34%) |
Sep 16, 2021 | 20.38 | 20.40 | 20.38 | 20.40 | 3,014 | -0.06(-0.29%) |
Sep 15, 2021 | 20.44 | 20.46 | 20.44 | 20.46 | 1,122 | +0.00(+0.00%) |
Sep 14, 2021 | 20.47 | 20.47 | 20.46 | 20.46 | 874 | +0.03(+0.15%) |
Sep 13, 2021 | 20.37 | 20.43 | 20.37 | 20.43 | 446 | +0.03(+0.15%) |
Sep 10, 2021 | 20.43 | 20.43 | 20.40 | 20.40 | 1,331 | -0.07(-0.34%) |
Sep 09, 2021 | 20.40 | 20.47 | 20.40 | 20.47 | 684 | +0.04(+0.20%) |
Sep 08, 2021 | 20.40 | 20.43 | 20.40 | 20.43 | 309 | +0.02(+0.10%) |
Sep 07, 2021 | 20.30 | 20.41 | 20.30 | 20.41 | 4,546 | -0.06(-0.29%) |
Sep 03, 2021 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | |
Sep 02, 2021 | 20.50 | 20.50 | 20.47 | 20.49 | 1,505 | +0.04(+0.20%) |