Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	16.46	16.46	16.43	16.44	1,914	-0.02(-0.12%)
Jan 27, 2026	16.45	16.46	16.45	16.46	401	-0.07(-0.42%)
Jan 26, 2026	16.55	16.55	16.53	16.53	1,776	+0.08(+0.49%)
Jan 22, 2026				16.45	72	-0.01(-0.06%)
Jan 21, 2026	16.34	16.46	16.34	16.46	1,435	+0.11(+0.67%)
Jan 20, 2026	16.40	16.40	16.35	16.35	1,784	-0.11(-0.67%)
Jan 19, 2026	16.47	16.47	16.40	16.46	29,890	+0.04(+0.24%)
Jan 16, 2026	16.44	16.46	16.42	16.42	5,137	-0.07(-0.42%)
Jan 15, 2026	16.49	16.49	16.49	16.49	156	+0.06(+0.37%)
Jan 14, 2026	16.44	16.44	16.43	16.43	326	+0.02(+0.12%)
Jan 13, 2026	16.43	16.43	16.41	16.41	2,523	-0.02(-0.12%)
Jan 12, 2026	16.43	16.43	16.43	16.43	245	-0.03(-0.18%)
Jan 09, 2026	16.45	16.46	16.44	16.46	1,304	+0.06(+0.37%)
Jan 08, 2026	16.46	16.46	16.38	16.40	697	-0.03(-0.18%)
Jan 07, 2026	16.45	16.45	16.43	16.43	1,206	-0.03(-0.18%)
Jan 06, 2026	16.46	16.46	16.46	16.46	278	+0.00(+0.00%)
Jan 05, 2026	16.41	16.46	16.46	16.46	1,487	+0.00(+0.00%)
Jan 02, 2026	16.45	16.46	16.45	16.46	455	+0.00(+0.00%)
Dec 31, 2025				16.46	0	-0.04(-0.24%)
Dec 30, 2025	16.50	16.50	16.50	16.50	1,172	-0.13(-0.78%)
Dec 24, 2025				16.63	52	+0.01(+0.06%)
Dec 23, 2025	16.62	16.62	16.62	16.62	195	+0.01(+0.06%)
Dec 19, 2025				16.61	74	-0.03(-0.18%)
Dec 18, 2025	16.63	16.65	16.61	16.64	4,540	+0.06(+0.36%)
Dec 17, 2025	16.66	16.66	16.58	16.58	3,151	-0.04(-0.24%)
Dec 16, 2025	16.61	16.62	16.61	16.62	3,988	+0.03(+0.18%)
Dec 15, 2025	16.59	16.60	16.59	16.59	3,103	+0.01(+0.06%)
Dec 12, 2025	16.57	16.58	16.57	16.58	2,018	+0.01(+0.06%)
Dec 11, 2025	16.57	16.57	16.57	16.57	285	+0.01(+0.06%)
Dec 10, 2025	16.48	16.56	16.48	16.56	377	+0.07(+0.42%)
Dec 09, 2025	16.51	16.51	16.48	16.49	1,343	-0.02(-0.12%)
Dec 08, 2025	16.51	16.51	16.51	16.51	1,080	-0.09(-0.54%)
Dec 04, 2025				16.60	43	-0.01(-0.06%)
Dec 02, 2025				16.61	96	+0.07(+0.42%)
Dec 01, 2025	16.50	16.56	16.50	16.54	3,567	-0.08(-0.48%)
Nov 28, 2025	16.60	16.62	16.57	16.62	1,296	-0.04(-0.24%)
Nov 27, 2025	16.65	16.69	16.65	16.66	1,559	+0.05(+0.30%)
Nov 26, 2025	16.61	16.61	16.61	16.61	1,535	+0.03(+0.18%)
Nov 25, 2025	16.55	16.59	16.55	16.58	702	+0.03(+0.18%)
Nov 24, 2025	16.55	16.55	16.55	16.55	376	+0.03(+0.18%)
Nov 21, 2025	16.46	16.52	16.46	16.52	1,690	+0.02(+0.12%)
Nov 20, 2025	16.55	16.55	16.50	16.50	377	-0.01(-0.06%)
Nov 19, 2025	16.52	16.52	16.51	16.51	2,027	-0.04(-0.24%)
Nov 18, 2025	16.55	16.55	16.55	16.55	1,025	+0.00(+0.00%)
Nov 17, 2025	16.54	16.58	16.54	16.55	1,410	+0.00(+0.00%)
Nov 14, 2025	16.55	16.55	16.55	16.55	129	-0.01(-0.06%)
Nov 13, 2025	16.64	16.64	16.56	16.56	1,033	-0.08(-0.48%)
Nov 12, 2025	16.64	16.64	16.64	16.64	881	+0.05(+0.30%)
Nov 10, 2025				16.59	0	+0.04(+0.24%)
Nov 07, 2025	16.52	16.55	16.52	16.55	1,601	-0.01(-0.06%)
Nov 06, 2025	16.56	16.56	16.56	16.56	238	+0.05(+0.30%)
Nov 05, 2025	16.57	16.57	16.51	16.51	545	-0.03(-0.18%)
Nov 04, 2025	16.56	16.56	16.54	16.54	3,426	-0.03(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.