Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 272 | -0.01(-0.06%) |
Sep 24, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 200 | -0.05(-0.30%) |
Sep 23, 2024 | 16.48 | 16.48 | 16.46 | 16.46 | 4,100 | -0.02(-0.12%) |
Sep 20, 2024 | 16.47 | 16.48 | 16.47 | 16.48 | 404 | -0.05(-0.30%) |
Sep 19, 2024 | 16.55 | 16.55 | 16.51 | 16.53 | 1,924 | +0.05(+0.30%) |
Sep 18, 2024 | 16.46 | 16.48 | 16.45 | 16.48 | 714 | -0.01(-0.06%) |
Sep 17, 2024 | 16.51 | 16.51 | 16.49 | 16.49 | 4,200 | +0.09(+0.55%) |
Sep 13, 2024 | 16.40 | 34 | +0.07(+0.43%) | |||
Sep 12, 2024 | 16.31 | 16.33 | 16.31 | 16.33 | 575 | +0.06(+0.37%) |
Sep 11, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.01(+0.06%) |
Sep 10, 2024 | 16.23 | 16.26 | 16.23 | 16.26 | 1,200 | +0.01(+0.06%) |
Sep 09, 2024 | 16.09 | 16.25 | 16.09 | 16.25 | 905 | +0.04(+0.25%) |
Sep 06, 2024 | 16.28 | 16.28 | 16.21 | 16.21 | 1,575 | +0.00(+0.00%) |
Sep 05, 2024 | 16.22 | 16.22 | 16.21 | 16.21 | 200 | +0.11(+0.68%) |
Sep 03, 2024 | 16.10 | 18 | -0.09(-0.56%) | |||
Aug 30, 2024 | 16.19 | 0 | +0.02(+0.12%) | |||
Aug 29, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 405 | -0.10(-0.61%) |
Aug 26, 2024 | 16.27 | 18 | +0.02(+0.12%) | |||
Aug 23, 2024 | 16.26 | 16.26 | 16.25 | 16.25 | 1,600 | +0.10(+0.62%) |
Aug 22, 2024 | 16.28 | 16.28 | 16.15 | 16.15 | 1,830 | -0.14(-0.86%) |
Aug 21, 2024 | 16.28 | 16.29 | 16.27 | 16.29 | 1,500 | +0.06(+0.37%) |
Aug 20, 2024 | 16.22 | 16.23 | 16.22 | 16.23 | 306 | +0.04(+0.25%) |
Aug 19, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.08(+0.50%) |
Aug 16, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 112 | +0.05(+0.31%) |
Aug 15, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 2,000 | -0.03(-0.19%) |
Aug 14, 2024 | 16.07 | 16.09 | 16.07 | 16.09 | 800 | +0.04(+0.25%) |
Aug 13, 2024 | 16.03 | 16.05 | 16.03 | 16.05 | 1,002 | +0.08(+0.50%) |
Aug 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 512 | +0.02(+0.13%) |
Aug 09, 2024 | 15.94 | 15.97 | 15.94 | 15.95 | 300 | +0.05(+0.31%) |
Aug 08, 2024 | 15.86 | 15.90 | 15.86 | 15.90 | 4,300 | +0.08(+0.51%) |
Aug 07, 2024 | 15.88 | 15.89 | 15.82 | 15.82 | 500 | -0.04(-0.25%) |
Aug 06, 2024 | 15.82 | 15.86 | 15.79 | 15.86 | 9,107 | -0.13(-0.81%) |
Aug 02, 2024 | 15.99 | 0 | +0.10(+0.63%) | |||
Aug 01, 2024 | 15.91 | 15.91 | 15.89 | 15.89 | 2,402 | -0.01(-0.06%) |
Jul 31, 2024 | 15.89 | 15.90 | 15.86 | 15.90 | 2,075 | +0.06(+0.38%) |
Jul 30, 2024 | 15.85 | 15.85 | 15.84 | 15.84 | 263 | +0.01(+0.06%) |
Jul 29, 2024 | 15.82 | 15.83 | 15.82 | 15.83 | 4,315 | +0.04(+0.25%) |
Jul 26, 2024 | 15.79 | 15.80 | 15.79 | 15.79 | 2,585 | +0.04(+0.25%) |
Jul 25, 2024 | 15.78 | 15.78 | 15.75 | 15.75 | 3,300 | +0.00(+0.00%) |
Jul 24, 2024 | 15.80 | 15.80 | 15.74 | 15.75 | 2,674 | -0.08(-0.51%) |
Jul 23, 2024 | 15.83 | 15.85 | 15.83 | 15.83 | 3,700 | +0.00(+0.00%) |
Jul 22, 2024 | 15.84 | 15.84 | 15.80 | 15.83 | 3,100 | +0.06(+0.38%) |
Jul 19, 2024 | 15.78 | 15.79 | 15.75 | 15.77 | 7,000 | -0.03(-0.19%) |
Jul 18, 2024 | 15.81 | 15.81 | 15.78 | 15.80 | 502 | -0.08(-0.50%) |
Jul 17, 2024 | 15.83 | 15.89 | 15.83 | 15.88 | 2,600 | +0.05(+0.32%) |
Jul 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1,355 | +0.00(+0.00%) |
Jul 15, 2024 | 15.88 | 15.89 | 15.83 | 15.83 | 877 | -0.09(-0.57%) |
Jul 12, 2024 | 15.91 | 15.94 | 15.91 | 15.92 | 10,302 | +0.03(+0.19%) |
Jul 11, 2024 | 15.88 | 15.89 | 15.88 | 15.89 | 605 | +0.10(+0.63%) |
Jul 10, 2024 | 15.73 | 15.80 | 15.73 | 15.79 | 4,900 | +0.07(+0.45%) |
Jul 09, 2024 | 15.72 | 15.73 | 15.72 | 15.72 | 6,900 | -0.06(-0.38%) |
Jul 08, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 2,000 | +0.24(+1.54%) |