Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.82	18.83	18.78	18.82	12,135	+0.02(+0.11%)
Nov 29, 2018	18.77	18.80	18.77	18.80	11,875	+0.02(+0.11%)
Nov 28, 2018	18.76	18.79	18.76	18.78	9,799	+0.01(+0.05%)
Nov 27, 2018	18.80	18.80	18.77	18.77	8,149	-0.03(-0.16%)
Nov 26, 2018	18.81	18.81	18.79	18.80	13,632	-0.01(-0.05%)
Nov 23, 2018	18.79	18.82	18.79	18.81	6,572	+0.01(+0.05%)
Nov 22, 2018	18.80	18.82	18.80	18.80	1,397	-0.02(-0.11%)
Nov 21, 2018	18.80	18.82	18.80	18.82	6,533	+0.01(+0.05%)
Nov 20, 2018	18.83	18.85	18.81	18.81	7,402	-0.03(-0.16%)
Nov 19, 2018	18.86	18.87	18.83	18.84	14,028	+0.02(+0.11%)
Nov 16, 2018	18.87	18.87	18.82	18.82	14,772	-0.01(-0.05%)
Nov 15, 2018	18.84	18.85	18.83	18.83	1,654	+0.00(+0.00%)
Nov 14, 2018	18.78	18.84	18.78	18.83	49,644	+0.03(+0.16%)
Nov 13, 2018	18.81	18.81	18.80	18.80	2,471	+0.03(+0.16%)
Nov 12, 2018	18.76	18.85	18.76	18.77	15,205	-0.04(-0.21%)
Nov 09, 2018	18.81	18.81	18.81	18.81	3,529	+0.02(+0.11%)
Nov 08, 2018	18.77	18.80	18.77	18.79	3,413	-0.01(-0.05%)
Nov 07, 2018	18.79	18.80	18.76	18.80	15,506	+0.04(+0.21%)
Nov 06, 2018	18.79	18.79	18.76	18.76	6,953	-0.01(-0.05%)
Nov 05, 2018	18.79	18.79	18.76	18.77	33,187	-0.01(-0.05%)
Nov 02, 2018	18.80	18.80	18.77	18.78	6,550	-0.02(-0.11%)
Nov 01, 2018	18.78	18.80	18.76	18.80	29,797	+0.04(+0.21%)
Oct 31, 2018	18.79	18.80	18.76	18.76	37,039	-0.05(-0.27%)
Oct 30, 2018	18.82	18.82	18.78	18.81	17,642	-0.01(-0.05%)
Oct 29, 2018	18.82	18.82	18.79	18.82	8,652	+0.01(+0.05%)
Oct 26, 2018	18.80	18.82	18.80	18.81	8,008	+0.02(+0.11%)
Oct 25, 2018	18.77	18.80	18.77	18.79	11,552	-0.05(-0.27%)
Oct 24, 2018	18.84	18.85	18.82	18.84	10,391	-0.02(-0.11%)
Oct 23, 2018	18.86	18.87	18.84	18.86	307,748	+0.01(+0.05%)
Oct 22, 2018	18.84	18.85	18.83	18.85	12,555	-0.01(-0.05%)
Oct 19, 2018	18.85	18.86	18.83	18.86	24,377	+0.01(+0.05%)
Oct 18, 2018	18.84	18.85	18.83	18.85	2,081	+0.01(+0.05%)
Oct 17, 2018	18.83	18.85	18.83	18.84	4,954	+0.01(+0.05%)
Oct 16, 2018	18.85	18.85	18.83	18.83	21,617	-0.01(-0.05%)
Oct 15, 2018	18.87	18.87	18.83	18.84	16,616	-0.03(-0.16%)
Oct 12, 2018	18.84	18.87	18.83	18.87	6,136	+0.00(+0.00%)
Oct 11, 2018	18.82	18.87	18.81	18.87	37,600	+0.06(+0.32%)
Oct 10, 2018	18.82	18.82	18.79	18.81	31,413	-0.02(-0.11%)
Oct 09, 2018	18.81	18.84	18.81	18.83	9,552	-0.01(-0.05%)
Oct 05, 2018		18.84	18.84	18.84	0	+0.03(+0.16%)
Oct 04, 2018	18.84	18.84	18.81	18.81	13,020	-0.02(-0.11%)
Oct 03, 2018	18.81	18.83	18.81	18.83	8,922	-0.03(-0.16%)
Oct 02, 2018	18.83	18.86	18.82	18.86	478,814	+0.04(+0.21%)
Oct 01, 2018	18.81	18.83	18.81	18.82	17,158	-0.03(-0.16%)
Sep 28, 2018	18.88	18.88	18.85	18.85	9,247	+0.00(+0.00%)
Sep 27, 2018	18.86	18.87	18.85	18.85	37,813	-0.01(-0.05%)
Sep 26, 2018	18.83	18.86	18.83	18.86	9,277	+0.02(+0.11%)
Sep 25, 2018	18.84	18.85	18.83	18.84	45,902	+0.00(+0.00%)
Sep 24, 2018	18.86	18.86	18.83	18.84	11,730	-0.01(-0.05%)
Sep 21, 2018	18.83	18.86	18.83	18.85	84,608	+0.01(+0.05%)
Sep 20, 2018	18.85	18.85	18.84	18.84	8,213	+0.00(+0.00%)
Sep 19, 2018	18.84	18.85	18.84	18.84	8,766	-0.06(-0.32%)
Sep 18, 2018	18.89	18.91	18.89	18.90	9,656	+0.00(+0.00%)
Sep 17, 2018	18.89	18.92	18.89	18.90	15,368	+0.00(+0.00%)
Sep 14, 2018	18.88	18.91	18.88	18.90	3,479	+0.01(+0.05%)
Sep 13, 2018	18.90	18.92	18.89	18.89	7,279	+0.00(+0.00%)
Sep 12, 2018	18.90	18.90	18.89	18.89	1,631	+0.00(+0.00%)
Sep 11, 2018	18.93	18.93	18.89	18.89	5,769	-0.03(-0.16%)
Sep 10, 2018	18.92	18.92	18.90	18.92	8,202	+0.02(+0.11%)
Sep 07, 2018	18.93	18.93	18.90	18.90	2,438	-0.03(-0.16%)
Sep 06, 2018	18.93	18.95	18.93	18.93	40,503	+0.01(+0.05%)
Sep 05, 2018	18.93	18.94	18.92	18.92	138,373	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.