Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.85 | 15.85 | 15.69 | 15.73 | 2,100 | -0.24(-1.50%) |
Nov 27, 2020 | 15.85 | 15.97 | 15.85 | 15.97 | 1,201 | +0.08(+0.50%) |
Nov 26, 2020 | 15.86 | 15.89 | 15.86 | 15.89 | 3,600 | +0.03(+0.19%) |
Nov 25, 2020 | 15.89 | 15.89 | 15.83 | 15.86 | 5,123 | +0.01(+0.06%) |
Nov 24, 2020 | 15.84 | 15.87 | 15.82 | 15.85 | 14,705 | +0.27(+1.73%) |
Nov 23, 2020 | 15.55 | 15.58 | 15.55 | 15.58 | 499 | +0.11(+0.71%) |
Nov 20, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | 673 | +0.13(+0.85%) |
Nov 19, 2020 | 15.38 | 15.38 | 15.34 | 15.34 | 500 | -0.09(-0.58%) |
Nov 18, 2020 | 15.53 | 15.55 | 15.43 | 15.43 | 1,700 | -0.02(-0.13%) |
Nov 17, 2020 | 15.45 | 15.45 | 15.45 | 5 | +0.00(+0.00%) | |
Nov 16, 2020 | 15.32 | 15.45 | 15.32 | 15.45 | 999 | +0.32(+2.12%) |
Nov 13, 2020 | 15.09 | 15.13 | 15.09 | 15.13 | 1,500 | +0.11(+0.73%) |
Nov 12, 2020 | 15.05 | 15.05 | 15.00 | 15.02 | 2,071 | -0.24(-1.57%) |
Nov 11, 2020 | 15.22 | 15.26 | 15.22 | 15.26 | 1,973 | +0.16(+1.06%) |
Nov 10, 2020 | 15.02 | 15.10 | 15.02 | 15.10 | 223 | +0.07(+0.47%) |
Nov 09, 2020 | 14.76 | 15.03 | 14.76 | 15.03 | 4,535 | +0.58(+4.01%) |
Nov 06, 2020 | 14.51 | 14.51 | 14.45 | 14.45 | 2,134 | -0.17(-1.16%) |
Nov 05, 2020 | 14.57 | 14.63 | 14.57 | 14.62 | 3,475 | +0.24(+1.67%) |
Nov 04, 2020 | 14.45 | 14.45 | 14.38 | 14.38 | 490 | -0.01(-0.07%) |
Nov 03, 2020 | 14.39 | 14.44 | 14.39 | 14.39 | 2,300 | +0.31(+2.20%) |
Nov 02, 2020 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | +0.16(+1.15%) |
Oct 30, 2020 | 13.88 | 13.94 | 13.87 | 13.92 | 1,643 | -0.10(-0.71%) |
Oct 29, 2020 | 13.99 | 14.02 | 13.95 | 14.02 | 2,189 | +0.02(+0.14%) |
Oct 28, 2020 | 14.05 | 14.07 | 13.98 | 14.00 | 11,087 | -0.40(-2.78%) |
Oct 27, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 1,400 | -0.01(-0.07%) |
Oct 26, 2020 | 14.43 | 14.43 | 14.41 | 14.41 | 3,075 | -0.24(-1.64%) |
Oct 23, 2020 | 14.65 | 14.65 | 14.65 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 14.57 | 14.65 | 14.57 | 14.65 | 8,931 | +0.18(+1.24%) |
Oct 21, 2020 | 14.47 | 14.47 | 14.47 | 14.47 | 900 | -0.03(-0.21%) |
Oct 20, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | +0.04(+0.28%) |
Oct 19, 2020 | 14.60 | 14.61 | 14.46 | 14.46 | 2,565 | -0.11(-0.75%) |
Oct 16, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 5,601 | +0.03(+0.21%) |
Oct 15, 2020 | 14.45 | 14.54 | 14.45 | 14.54 | 99,799 | +0.05(+0.35%) |
Oct 14, 2020 | 14.51 | 14.51 | 14.49 | 14.49 | 300 | -0.02(-0.14%) |
Oct 13, 2020 | 14.54 | 14.54 | 14.51 | 14.51 | 1,879 | -0.08(-0.55%) |
Oct 09, 2020 | 14.59 | 14.59 | 14.59 | 0 | +0.10(+0.69%) | |
Oct 08, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | +0.11(+0.76%) |
Oct 07, 2020 | 14.35 | 14.40 | 14.35 | 14.38 | 3,200 | +0.12(+0.84%) |
Oct 06, 2020 | 14.45 | 14.45 | 14.25 | 14.26 | 300 | -0.23(-1.59%) |
Oct 05, 2020 | 14.43 | 14.49 | 14.43 | 14.49 | 649 | +0.26(+1.83%) |
Oct 02, 2020 | 14.09 | 14.24 | 14.09 | 14.23 | 3,563 | +0.05(+0.35%) |
Oct 01, 2020 | 14.12 | 14.22 | 14.12 | 14.18 | 3,875 | +0.06(+0.42%) |
Sep 30, 2020 | 14.22 | 14.22 | 14.12 | 14.12 | 1,200 | -0.12(-0.84%) |
Sep 28, 2020 | 14.24 | 14.24 | 14.24 | 0 | +0.20(+1.42%) | |
Sep 25, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 1,100 | +0.11(+0.79%) |
Sep 24, 2020 | 13.86 | 13.93 | 13.85 | 13.93 | 2,050 | -0.21(-1.49%) |
Sep 23, 2020 | 14.17 | 14.17 | 14.14 | 14.14 | 300 | -0.26(-1.81%) |
Sep 22, 2020 | 14.42 | 14.44 | 14.37 | 14.40 | 1,839 | +0.11(+0.77%) |
Sep 21, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 260 | -0.43(-2.92%) |
Sep 18, 2020 | 14.71 | 14.72 | 14.71 | 14.72 | 400 | +0.06(+0.41%) |
Sep 17, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 921 | -0.05(-0.34%) |
Sep 16, 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 1,561 | -0.05(-0.34%) |
Sep 15, 2020 | 14.77 | 14.77 | 14.76 | 14.76 | 805 | +0.09(+0.61%) |
Sep 14, 2020 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | +0.22(+1.52%) |
Sep 11, 2020 | 14.44 | 14.51 | 14.44 | 14.45 | 3,109 | +0.06(+0.42%) |
Sep 10, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 200 | +0.07(+0.49%) |
Sep 09, 2020 | 14.32 | 14.32 | 14.32 | 5 | +0.00(+0.00%) | |
Sep 08, 2020 | 14.32 | 14.32 | 14.32 | 14.32 | 884 | +0.01(+0.07%) |
Sep 04, 2020 | 14.31 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | |
Sep 03, 2020 | 14.45 | 14.45 | 14.44 | 14.44 | 400 | -0.11(-0.76%) |
Sep 02, 2020 | 14.54 | 14.55 | 14.53 | 14.55 | 3,650 | +0.15(+1.04%) |