Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.73	34.73	34.56	34.67	1,016	+0.07(+0.20%)
Dec 16, 2025	34.67	34.78	34.51	34.60	53,040	-0.07(-0.20%)
Dec 15, 2025	34.50	34.68	34.50	34.67	9,706	+0.14(+0.41%)
Dec 12, 2025	34.66	34.66	34.40	34.53	2,960	+0.00(+0.00%)
Dec 11, 2025	34.30	34.61	34.30	34.53	1,609	+0.08(+0.23%)
Dec 10, 2025	34.33	34.45	34.17	34.45	3,028	+0.13(+0.38%)
Dec 09, 2025	34.30	34.42	34.30	34.32	5,275	+0.00(+0.00%)
Dec 08, 2025	34.37	34.37	34.25	34.32	12,074	-0.05(-0.15%)
Dec 05, 2025	34.45	34.45	34.34	34.37	2,070	-0.10(-0.29%)
Dec 04, 2025	34.45	34.57	34.45	34.47	3,406	-0.02(-0.06%)
Dec 03, 2025	34.64	34.64	34.49	34.49	627	+0.03(+0.09%)
Dec 02, 2025	34.46	34.46	34.44	34.46	825	-0.36(-1.03%)
Dec 01, 2025	34.86	34.86	34.75	34.82	2,550	-0.04(-0.11%)
Nov 28, 2025	34.81	34.89	34.72	34.86	13,643	+0.11(+0.32%)
Nov 27, 2025	34.68	34.75	34.68	34.75	944	+0.07(+0.20%)
Nov 26, 2025	34.49	34.68	34.49	34.68	1,826	+0.27(+0.78%)
Nov 25, 2025	34.05	34.45	34.05	34.41	3,110	+0.33(+0.97%)
Nov 24, 2025	33.75	34.10	33.75	34.08	4,004	+0.42(+1.25%)
Nov 21, 2025	33.40	33.66	33.40	33.66	1,097	+0.26(+0.78%)
Nov 20, 2025	34.20	34.20	33.40	33.40	11,742	-0.40(-1.18%)
Nov 19, 2025	33.89	33.89	33.74	33.80	2,358	-0.11(-0.32%)
Nov 18, 2025	33.79	33.93	33.76	33.91	2,420	+0.05(+0.15%)
Nov 17, 2025	34.04	34.09	33.78	33.86	4,959	-0.22(-0.65%)
Nov 14, 2025	33.76	34.11	33.70	34.08	4,549	-0.04(-0.12%)
Nov 13, 2025	34.37	34.38	34.12	34.12	1,779	-0.23(-0.67%)
Nov 12, 2025	33.80	34.38	33.80	34.35	2,494	+0.65(+1.93%)
Nov 11, 2025	33.57	33.70	33.57	33.70	872	+0.17(+0.51%)
Nov 10, 2025	33.34	33.53	33.34	33.53	1,445	+0.45(+1.36%)
Nov 07, 2025	32.76	33.08	32.76	33.08	912	+0.33(+1.01%)
Nov 06, 2025	32.90	32.90	32.72	32.75	739	+0.12(+0.37%)
Nov 05, 2025	32.58	32.63	32.58	32.63	1,100	+0.54(+1.68%)
Nov 04, 2025	32.10	32.13	32.07	32.09	1,929	-0.43(-1.32%)
Nov 03, 2025	32.43	32.52	32.43	32.52	468	+0.14(+0.43%)
Oct 31, 2025	32.24	32.41	32.24	32.38	12,046	+0.18(+0.56%)
Oct 30, 2025	32.22	32.24	32.20	32.20	1,597	+0.06(+0.19%)
Oct 29, 2025	32.36	32.37	32.14	32.14	5,106	-0.25(-0.77%)
Oct 28, 2025	32.30	32.46	32.30	32.39	21,654	-0.02(-0.06%)
Oct 27, 2025	32.41	32.41	32.40	32.41	761	-0.33(-1.01%)
Oct 24, 2025	32.81	32.81	32.74	32.74	705	+0.03(+0.09%)
Oct 23, 2025	32.75	32.77	32.63	32.71	1,290	+0.61(+1.90%)
Oct 22, 2025	32.10	32.10	32.10	32.10	321	-0.13(-0.40%)
Oct 21, 2025	32.24	32.27	32.18	32.23	4,808	-0.62(-1.89%)
Oct 20, 2025	32.79	32.88	32.79	32.85	728	+0.20(+0.61%)
Oct 17, 2025	32.65	32.67	32.54	32.65	1,026	-0.34(-1.03%)
Oct 16, 2025	33.17	33.17	32.90	32.99	5,661	-0.07(-0.21%)
Oct 15, 2025	32.90	33.21	32.90	33.06	3,729	+0.13(+0.39%)
Oct 14, 2025	32.57	32.94	32.57	32.93	2,734	+0.46(+1.42%)
Oct 10, 2025				32.47	0	-0.24(-0.73%)
Oct 09, 2025	33.01	33.01	32.65	32.71	1,622	-0.20(-0.61%)
Oct 08, 2025	32.82	32.91	32.79	32.91	3,126	+0.32(+0.98%)
Oct 07, 2025	32.86	32.86	32.55	32.59	1,675	-0.20(-0.61%)
Oct 06, 2025	32.75	32.85	32.75	32.79	3,375	+0.30(+0.92%)
Oct 03, 2025	32.47	32.54	32.41	32.49	677	+0.21(+0.65%)
Oct 02, 2025	32.28	32.28	32.28	32.28	419	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.