Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.07(+0.93%) |
Nov 25, 2015 | 7.550 | 7.550 | 7.510 | 7.530 | 22,150 | +0.02(+0.27%) |
Nov 24, 2015 | 7.550 | 7.550 | 7.510 | 7.510 | 3,100 | -0.08(-1.05%) |
Nov 19, 2015 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.26%) | |
Nov 17, 2015 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | |
Nov 16, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 370 | +0.03(+0.40%) |
Nov 13, 2015 | 7.560 | 7.580 | 7.560 | 7.560 | 7,320 | -0.01(-0.13%) |
Nov 12, 2015 | 7.710 | 7.710 | 7.570 | 7.570 | 5,660 | -0.02(-0.26%) |
Nov 11, 2015 | 7.600 | 7.600 | 7.590 | 7.590 | 2,490 | -0.05(-0.65%) |
Nov 10, 2015 | 7.650 | 7.650 | 7.640 | 7.640 | 1,830 | -0.10(-1.29%) |
Nov 09, 2015 | 7.770 | 7.770 | 7.680 | 7.740 | 3,825 | -0.15(-1.90%) |
Nov 06, 2015 | 7.850 | 7.890 | 7.820 | 7.890 | 15,560 | +0.01(+0.13%) |
Nov 05, 2015 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.13(-1.62%) |
Nov 04, 2015 | 8.000 | 8.010 | 8.000 | 8.010 | 300 | +0.04(+0.50%) |
Nov 03, 2015 | 8.090 | 8.090 | 7.970 | 7.970 | 800 | -0.10(-1.24%) |
Nov 02, 2015 | 8.090 | 8.090 | 8.030 | 8.070 | 700 | -0.12(-1.47%) |
Oct 30, 2015 | 8.240 | 8.250 | 8.190 | 8.190 | 700 | -0.01(-0.12%) |
Oct 29, 2015 | 8.340 | 8.340 | 8.200 | 8.200 | 2,700 | -0.15(-1.80%) |
Oct 28, 2015 | 8.520 | 8.520 | 8.350 | 8.350 | 2,800 | -0.06(-0.71%) |
Oct 27, 2015 | 8.370 | 8.480 | 8.370 | 8.410 | 2,738 | +0.17(+2.06%) |
Oct 21, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Oct 20, 2015 | 8.280 | 8.290 | 8.240 | 8.250 | 500 | -0.01(-0.12%) |
Oct 19, 2015 | 8.290 | 8.300 | 8.230 | 8.260 | 2,800 | -0.09(-1.08%) |
Oct 16, 2015 | 8.290 | 8.350 | 8.290 | 8.350 | 700 | +0.18(+2.20%) |
Oct 08, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.14(-1.68%) | |
Oct 07, 2015 | 8.360 | 8.370 | 8.310 | 8.310 | 1,300 | -0.08(-0.95%) |
Oct 06, 2015 | 8.320 | 8.390 | 8.320 | 8.390 | 700 | +0.16(+1.94%) |
Oct 05, 2015 | 8.190 | 8.260 | 8.190 | 8.230 | 880 | +0.21(+2.62%) |
Sep 25, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) | |
Sep 24, 2015 | 8.000 | 8.120 | 8.000 | 8.120 | 1,325 | +0.22(+2.78%) |
Sep 23, 2015 | 7.940 | 7.940 | 7.900 | 7.900 | 6,800 | +0.07(+0.89%) |
Sep 22, 2015 | 7.840 | 7.840 | 7.830 | 7.830 | 3,525 | -0.22(-2.73%) |
Sep 21, 2015 | 8.030 | 8.100 | 8.030 | 8.050 | 1,950 | +0.08(+1.00%) |
Sep 18, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.03(+0.38%) |
Sep 17, 2015 | 7.920 | 7.940 | 7.870 | 7.940 | 1,710 | +0.10(+1.28%) |
Sep 16, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 600 | +0.22(+2.89%) |
Sep 15, 2015 | 7.580 | 7.620 | 7.580 | 7.620 | 1,400 | -0.08(-1.04%) |
Sep 14, 2015 | 7.700 | 7.700 | 7.700 | 7.700 | 450 | -0.05(-0.65%) |
Sep 11, 2015 | 7.670 | 7.760 | 7.670 | 7.750 | 700 | -0.02(-0.26%) |
Sep 10, 2015 | 7.770 | 7.770 | 7.770 | 7.770 | 800 | +0.03(+0.39%) |
Sep 09, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 1,200 | -0.06(-0.77%) |
Sep 08, 2015 | 7.830 | 7.830 | 7.800 | 7.800 | 954 | +0.05(+0.65%) |
Sep 04, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) | |
Sep 03, 2015 | 7.730 | 7.730 | 7.730 | 7.730 | 1,000 | -0.03(-0.39%) |
Sep 02, 2015 | 7.800 | 7.800 | 7.760 | 7.760 | 2,300 | +0.03(+0.39%) |