Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.400 | 7.440 | 7.390 | 7.430 | 546 | -0.08(-1.07%) |
Nov 29, 2018 | 7.510 | 7.510 | 7.510 | 7.510 | 126 | -0.04(-0.53%) |
Nov 28, 2018 | 7.540 | 7.560 | 7.450 | 7.550 | 4,535 | +0.14(+1.89%) |
Nov 27, 2018 | 7.480 | 7.480 | 7.410 | 7.410 | 2,050 | +0.03(+0.41%) |
Nov 26, 2018 | 7.380 | 7.380 | 7.380 | 7.380 | 2,500 | +0.00(+0.00%) |
Nov 23, 2018 | 7.380 | 7.380 | 7.380 | 7.380 | 200 | -0.22(-2.89%) |
Nov 21, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.09(+1.20%) | |
Nov 20, 2018 | 7.490 | 7.510 | 7.490 | 7.510 | 2,148 | -0.05(-0.66%) |
Nov 19, 2018 | 7.560 | 7.560 | 7.540 | 7.560 | 620 | +0.11(+1.48%) |
Nov 16, 2018 | 7.520 | 7.520 | 7.450 | 7.450 | 700 | +0.12(+1.64%) |
Nov 13, 2018 | 7.330 | 7.330 | 7.330 | 0 | -0.11(-1.48%) | |
Nov 09, 2018 | 7.440 | 7.440 | 7.440 | 0 | -0.05(-0.67%) | |
Nov 08, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 1,000 | -0.05(-0.66%) |
Nov 07, 2018 | 7.610 | 7.610 | 7.540 | 7.540 | 1,300 | -0.10(-1.31%) |
Nov 05, 2018 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.65%) | |
Nov 02, 2018 | 7.670 | 7.690 | 7.670 | 7.690 | 2,200 | +0.07(+0.92%) |
Nov 01, 2018 | 7.640 | 7.640 | 7.620 | 7.620 | 1,200 | +0.13(+1.74%) |
Oct 31, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 333 | -0.07(-0.93%) |
Oct 30, 2018 | 7.560 | 7.560 | 7.560 | 7.560 | 2,050 | +0.11(+1.48%) |
Oct 29, 2018 | 7.560 | 7.560 | 7.450 | 7.450 | 6,100 | -0.18(-2.36%) |
Oct 26, 2018 | 7.630 | 7.630 | 7.630 | 7.630 | 200 | -0.01(-0.13%) |
Oct 25, 2018 | 7.560 | 7.640 | 7.560 | 7.640 | 2,400 | +0.05(+0.66%) |
Oct 24, 2018 | 7.610 | 7.610 | 7.590 | 7.590 | 1,560 | +0.06(+0.80%) |
Oct 22, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 7.530 | 7.530 | 7.530 | 1 | +0.00(+0.00%) | |
Oct 18, 2018 | 7.530 | 7.590 | 7.530 | 7.530 | 2,300 | -0.02(-0.26%) |
Oct 16, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Oct 15, 2018 | 7.550 | 7.550 | 7.540 | 7.540 | 1,100 | +0.05(+0.67%) |
Oct 12, 2018 | 7.520 | 7.520 | 7.490 | 7.490 | 2,644 | +0.00(+0.00%) |
Oct 11, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 1,700 | -0.01(-0.13%) |
Oct 05, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.07(+0.94%) | |
Oct 04, 2018 | 7.470 | 7.470 | 7.430 | 7.430 | 1,700 | -0.07(-0.93%) |
Oct 03, 2018 | 7.490 | 7.500 | 7.490 | 7.500 | 500 | +0.13(+1.76%) |
Oct 01, 2018 | 7.370 | 7.370 | 7.370 | 0 | -0.11(-1.47%) | |
Sep 28, 2018 | 7.480 | 7.480 | 7.480 | 7.480 | 1,300 | +0.16(+2.19%) |
Sep 27, 2018 | 7.340 | 7.340 | 7.320 | 7.320 | 2,900 | -0.08(-1.08%) |
Sep 25, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | |
Sep 24, 2018 | 7.360 | 7.360 | 7.300 | 7.360 | 939 | +0.02(+0.27%) |
Sep 21, 2018 | 7.320 | 7.340 | 7.320 | 7.340 | 600 | +0.00(+0.00%) |
Sep 20, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 120 | +0.00(+0.00%) |
Sep 19, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 700 | +0.00(+0.00%) |
Sep 17, 2018 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) | |
Sep 14, 2018 | 7.370 | 7.370 | 7.370 | 7.370 | 5,400 | +0.00(+0.00%) |
Sep 13, 2018 | 7.430 | 7.430 | 7.370 | 7.370 | 1,319 | +0.01(+0.14%) |
Sep 12, 2018 | 7.320 | 7.360 | 7.320 | 7.360 | 2,200 | +0.03(+0.41%) |
Sep 11, 2018 | 7.380 | 7.380 | 7.330 | 7.330 | 2,903 | -0.04(-0.54%) |
Sep 10, 2018 | 7.370 | 7.370 | 7.360 | 7.370 | 2,687 | -0.08(-1.07%) |
Sep 07, 2018 | 7.430 | 7.450 | 7.430 | 7.450 | 965 | -0.01(-0.13%) |
Sep 06, 2018 | 7.430 | 7.460 | 7.430 | 7.460 | 378 | +0.08(+1.08%) |
Sep 05, 2018 | 7.380 | 7.380 | 7.380 | 7.380 | 300 | +0.03(+0.41%) |