Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 100 | -0.11(-1.23%) |
Nov 26, 2019 | 8.800 | 8.920 | 8.800 | 8.920 | 2,100 | +0.02(+0.22%) |
Nov 25, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.00(+0.00%) |
Nov 22, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Nov 21, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Nov 20, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 104 | -0.05(-0.56%) |
Nov 19, 2019 | 8.880 | 8.950 | 8.870 | 8.950 | 730 | +0.15(+1.70%) |
Nov 15, 2019 | 8.790 | 8.870 | 8.790 | 8.800 | 3,068 | -0.07(-0.79%) |
Nov 14, 2019 | 8.810 | 8.870 | 8.810 | 8.870 | 200 | +0.12(+1.37%) |
Nov 13, 2019 | 8.750 | 8.750 | 8.750 | 86 | +0.00(+0.00%) | |
Nov 12, 2019 | 8.680 | 8.750 | 8.680 | 8.750 | 1,109 | +0.04(+0.46%) |
Nov 11, 2019 | 8.800 | 8.800 | 8.710 | 8.710 | 932 | -0.07(-0.80%) |
Nov 08, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 2,001 | -0.17(-1.90%) |
Nov 07, 2019 | 8.950 | 8.950 | 8.950 | 8.950 | 550 | -0.19(-2.08%) |
Nov 05, 2019 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) | |
Nov 04, 2019 | 9.360 | 9.360 | 9.310 | 9.310 | 788 | +0.00(+0.00%) |
Nov 01, 2019 | 9.310 | 9.320 | 9.310 | 9.310 | 403 | +0.00(+0.00%) |
Oct 31, 2019 | 9.370 | 9.370 | 9.310 | 9.310 | 990 | +0.03(+0.32%) |
Oct 30, 2019 | 9.230 | 9.280 | 9.230 | 9.280 | 9,559 | +0.15(+1.64%) |
Oct 28, 2019 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | |
Oct 25, 2019 | 9.340 | 9.340 | 9.220 | 9.240 | 2,600 | +0.22(+2.44%) |
Oct 23, 2019 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) | |
Oct 21, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | |
Oct 18, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | -0.04(-0.44%) |
Oct 17, 2019 | 9.020 | 9.110 | 9.020 | 9.090 | 1,605 | +0.12(+1.34%) |
Oct 16, 2019 | 9.070 | 9.070 | 8.970 | 8.970 | 1,100 | -0.07(-0.77%) |
Oct 15, 2019 | 9.040 | 9.040 | 9.000 | 9.040 | 3,800 | -0.05(-0.55%) |
Oct 11, 2019 | 9.090 | 9.090 | 9.090 | 0 | -0.18(-1.94%) | |
Oct 10, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 303 | +0.12(+1.31%) |
Oct 07, 2019 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
Oct 03, 2019 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) | |
Oct 02, 2019 | 9.200 | 9.200 | 9.170 | 9.170 | 10,201 | +0.27(+3.03%) |
Sep 30, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.22(-2.41%) | |
Sep 27, 2019 | 9.150 | 9.180 | 9.070 | 9.120 | 6,079 | -0.19(-2.04%) |
Sep 26, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 101 | -0.06(-0.64%) |
Sep 25, 2019 | 9.550 | 9.550 | 9.370 | 9.370 | 1,000 | -0.32(-3.30%) |
Sep 24, 2019 | 9.540 | 9.690 | 9.540 | 9.690 | 2,055 | +0.03(+0.31%) |
Sep 23, 2019 | 9.780 | 9.780 | 9.630 | 9.660 | 4,200 | +0.32(+3.43%) |
Sep 20, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | +0.05(+0.54%) |
Sep 19, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 1,034 | +0.00(+0.00%) |
Sep 18, 2019 | 9.310 | 9.310 | 9.290 | 9.290 | 925 | -0.07(-0.75%) |
Sep 17, 2019 | 9.240 | 9.380 | 9.240 | 9.360 | 19,603 | +0.06(+0.65%) |
Sep 16, 2019 | 9.310 | 9.340 | 9.300 | 9.300 | 3,400 | +0.20(+2.20%) |
Sep 13, 2019 | 9.380 | 9.380 | 9.100 | 9.100 | 2,556 | -0.32(-3.40%) |
Sep 12, 2019 | 9.390 | 9.420 | 9.390 | 9.420 | 2,300 | +0.04(+0.43%) |
Sep 11, 2019 | 9.340 | 9.380 | 9.340 | 9.380 | 5,604 | +0.00(+0.00%) |
Sep 10, 2019 | 9.330 | 9.380 | 9.330 | 9.380 | 1,729 | +0.05(+0.54%) |
Sep 09, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 197 | -0.04(-0.43%) |
Sep 06, 2019 | 9.660 | 9.680 | 9.340 | 9.370 | 10,535 | -0.37(-3.80%) |
Sep 05, 2019 | 10.02 | 10.02 | 9.670 | 9.740 | 24,949 | -0.41(-4.04%) |
Sep 04, 2019 | 10.12 | 10.15 | 10.11 | 10.15 | 5,410 | +0.14(+1.40%) |