Ishares Silver Bullion ETF Non Hdg (TSX: SVR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 11.30 | 11.41 | 11.30 | 11.41 | 500 | +0.45(+4.11%) |
| Nov 28, 2022 | 10.96 | 0 | +0.28(+2.62%) | |||
| Nov 17, 2022 | 10.68 | 0 | -0.26(-2.38%) | |||
| Nov 15, 2022 | 10.94 | 50 | -0.21(-1.88%) | |||
| Nov 14, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 606 | +0.12(+1.09%) |
| Nov 11, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 102 | -0.06(-0.54%) |
| Nov 10, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 1,078 | +0.07(+0.64%) |
| Nov 09, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 202 | -0.02(-0.18%) |
| Nov 08, 2022 | 11.00 | 11.04 | 11.00 | 11.04 | 470 | +0.22(+2.03%) |
| Nov 07, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 501 | +0.72(+7.13%) |
| Nov 02, 2022 | 10.10 | 19 | -0.24(-2.32%) | |||
| Nov 01, 2022 | 10.29 | 10.34 | 10.29 | 10.34 | 1,162 | +0.16(+1.57%) |
| Oct 25, 2022 | 10.18 | 0 | +0.06(+0.59%) | |||
| Oct 24, 2022 | 10.12 | 0 | +0.12(+1.20%) | |||
| Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 201 | +0.15(+1.52%) |
| Oct 17, 2022 | 9.850 | 30 | +0.20(+2.07%) | |||
| Oct 14, 2022 | 9.710 | 9.710 | 9.650 | 9.650 | 590 | -0.45(-4.46%) |
| Oct 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 305 | +0.02(+0.20%) |
| Oct 12, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 316 | -0.19(-1.85%) |
| Oct 11, 2022 | 10.35 | 10.35 | 10.27 | 10.27 | 201 | -0.78(-7.06%) |
| Oct 04, 2022 | 11.05 | 0 | +0.24(+2.22%) | |||
| Oct 03, 2022 | 10.34 | 10.82 | 10.34 | 10.81 | 3,782 | +1.05(+10.76%) |
| Sep 28, 2022 | 9.760 | 1 | -0.03(-0.31%) | |||
| Sep 26, 2022 | 9.790 | 2 | -0.60(-5.77%) | |||
| Sep 21, 2022 | 10.39 | 0 | +0.53(+5.38%) | |||
| Sep 19, 2022 | 9.860 | 0 | -0.09(-0.90%) | |||
| Sep 16, 2022 | 9.750 | 9.950 | 9.750 | 9.950 | 480 | +0.15(+1.53%) |
| Sep 13, 2022 | 9.800 | 0 | -0.11(-1.11%) | |||
| Sep 12, 2022 | 9.680 | 9.910 | 9.680 | 9.910 | 500 | +0.42(+4.43%) |
| Sep 09, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | 900 | +0.19(+2.04%) |
| Sep 07, 2022 | 9.300 | 0 | +0.13(+1.42%) | |||
| Sep 06, 2022 | 9.070 | 9.180 | 9.070 | 9.170 | 801 | +0.15(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.