Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 27.40 | 1 | +0.07(+0.26%) | |||
| Nov 21, 2023 | 27.33 | 2 | -0.01(-0.04%) | |||
| Nov 20, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 1,181 | +0.90(+3.40%) |
| Oct 24, 2023 | 26.44 | 1 | -0.06(-0.23%) | |||
| Oct 20, 2023 | 26.50 | 1 | -0.29(-1.08%) | |||
| Oct 12, 2023 | 26.79 | 0 | -0.68(-2.48%) | |||
| Sep 19, 2023 | 27.47 | 3 | -0.05(-0.18%) | |||
| Sep 15, 2023 | 27.52 | 0 | +0.39(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.