Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.450 | 6.530 | 6.360 | 6.380 | 1,156,745 | +0.03(+0.47%) |
Nov 28, 2013 | 6.290 | 6.350 | 6.280 | 6.350 | 208,683 | +0.11(+1.76%) |
Nov 27, 2013 | 6.200 | 6.280 | 6.140 | 6.240 | 1,293,388 | +0.13(+2.13%) |
Nov 26, 2013 | 6.230 | 6.250 | 6.060 | 6.110 | 3,028,468 | -0.29(-4.53%) |
Nov 25, 2013 | 6.140 | 6.400 | 6.020 | 6.400 | 1,978,937 | +0.16(+2.56%) |
Nov 22, 2013 | 6.370 | 6.470 | 6.225 | 6.240 | 1,399,136 | -0.09(-1.42%) |
Nov 21, 2013 | 6.320 | 6.360 | 6.190 | 6.330 | 2,130,027 | -0.06(-0.94%) |
Nov 20, 2013 | 6.530 | 6.680 | 6.300 | 6.390 | 2,218,391 | -0.25(-3.77%) |
Nov 19, 2013 | 6.640 | 6.720 | 6.580 | 6.640 | 1,377,500 | +0.05(+0.76%) |
Nov 18, 2013 | 6.790 | 6.800 | 6.570 | 6.590 | 1,612,856 | -0.26(-3.80%) |
Nov 15, 2013 | 6.980 | 7.040 | 6.810 | 6.850 | 1,308,103 | -0.12(-1.72%) |
Nov 14, 2013 | 6.910 | 7.030 | 6.870 | 6.970 | 1,436,877 | +0.19(+2.80%) |
Nov 13, 2013 | 6.870 | 7.000 | 6.730 | 6.780 | 1,629,335 | -0.04(-0.59%) |
Nov 12, 2013 | 6.950 | 7.040 | 6.785 | 6.820 | 1,653,816 | -0.15(-2.15%) |
Nov 11, 2013 | 6.720 | 7.010 | 6.525 | 6.970 | 1,592,169 | +0.22(+3.26%) |
Nov 08, 2013 | 6.710 | 6.770 | 6.520 | 6.750 | 2,682,870 | -0.06(-0.88%) |
Nov 07, 2013 | 7.060 | 7.110 | 6.800 | 6.810 | 2,314,836 | -0.37(-5.15%) |
Nov 06, 2013 | 7.070 | 7.180 | 7.040 | 7.180 | 1,846,556 | +0.17(+2.43%) |
Nov 05, 2013 | 7.040 | 7.080 | 6.890 | 7.010 | 2,000,379 | -0.08(-1.13%) |
Nov 04, 2013 | 6.890 | 7.100 | 6.890 | 7.090 | 1,982,575 | +0.25(+3.65%) |
Nov 01, 2013 | 6.920 | 7.000 | 6.810 | 6.840 | 2,112,607 | -0.19(-2.70%) |
Oct 31, 2013 | 7.170 | 7.250 | 7.010 | 7.030 | 4,614,435 | -0.38(-5.13%) |
Oct 30, 2013 | 7.410 | 7.480 | 7.150 | 7.410 | 3,506,825 | +0.19(+2.63%) |
Oct 29, 2013 | 7.470 | 7.520 | 7.195 | 7.220 | 2,989,585 | -0.27(-3.60%) |
Oct 28, 2013 | 7.300 | 7.520 | 7.180 | 7.490 | 3,181,887 | +0.22(+3.03%) |
Oct 25, 2013 | 7.190 | 7.300 | 7.040 | 7.270 | 2,972,229 | +0.08(+1.11%) |
Oct 24, 2013 | 6.970 | 7.235 | 6.950 | 7.190 | 2,994,493 | +0.38(+5.58%) |
Oct 23, 2013 | 6.690 | 6.940 | 6.660 | 6.810 | 3,447,302 | +0.08(+1.19%) |
Oct 22, 2013 | 6.670 | 6.870 | 6.660 | 6.730 | 2,943,905 | +0.22(+3.38%) |
Oct 21, 2013 | 6.300 | 6.530 | 6.300 | 6.510 | 1,535,783 | +0.21(+3.33%) |
Oct 18, 2013 | 6.380 | 6.430 | 6.270 | 6.300 | 1,705,948 | -0.08(-1.25%) |
Oct 17, 2013 | 6.140 | 6.530 | 6.060 | 6.380 | 5,560,590 | +0.54(+9.25%) |
Oct 16, 2013 | 6.010 | 6.055 | 5.840 | 5.840 | 3,062,993 | -0.18(-2.99%) |
Oct 15, 2013 | 6.000 | 6.080 | 5.845 | 6.020 | 1,919,953 | +0.02(+0.33%) |
Oct 11, 2013 | 6.000 | 6.000 | 6.000 | 0 | -0.30(-4.76%) | |
Oct 10, 2013 | 6.310 | 6.460 | 6.220 | 6.300 | 1,658,968 | -0.06(-0.94%) |
Oct 09, 2013 | 6.300 | 6.500 | 6.090 | 6.360 | 3,394,524 | +0.05(+0.79%) |
Oct 08, 2013 | 6.670 | 6.690 | 6.295 | 6.310 | 2,058,463 | -0.36(-5.40%) |
Oct 07, 2013 | 6.640 | 6.710 | 6.570 | 6.670 | 1,196,338 | +0.10(+1.52%) |
Oct 04, 2013 | 6.680 | 6.710 | 6.520 | 6.570 | 1,248,868 | -0.06(-0.90%) |
Oct 03, 2013 | 6.730 | 6.850 | 6.610 | 6.630 | 1,318,197 | -0.13(-1.92%) |
Oct 02, 2013 | 6.870 | 7.050 | 6.750 | 6.760 | 1,624,770 | -0.04(-0.59%) |
Oct 01, 2013 | 6.750 | 6.860 | 6.720 | 6.800 | 1,517,837 | -0.15(-2.16%) |
Sep 30, 2013 | 6.780 | 7.040 | 6.770 | 6.950 | 1,563,193 | +0.09(+1.31%) |
Sep 27, 2013 | 6.960 | 7.070 | 6.850 | 6.860 | 1,832,157 | -0.01(-0.15%) |
Sep 26, 2013 | 7.000 | 7.040 | 6.790 | 6.870 | 1,681,075 | -0.11(-1.58%) |
Sep 25, 2013 | 6.970 | 7.180 | 6.910 | 6.980 | 2,364,499 | +0.07(+1.01%) |
Sep 24, 2013 | 6.900 | 6.960 | 6.770 | 6.910 | 3,059,118 | -0.03(-0.43%) |
Sep 23, 2013 | 7.080 | 7.230 | 6.910 | 6.940 | 2,033,660 | -0.21(-2.94%) |
Sep 20, 2013 | 7.510 | 7.550 | 7.040 | 7.150 | 5,811,994 | -0.60(-7.74%) |
Sep 19, 2013 | 8.120 | 8.140 | 7.620 | 7.750 | 2,667,492 | -0.29(-3.61%) |
Sep 18, 2013 | 7.410 | 8.140 | 7.240 | 8.040 | 6,818,296 | +0.57(+7.63%) |
Sep 17, 2013 | 7.370 | 7.480 | 7.290 | 7.470 | 2,618,712 | +0.14(+1.91%) |
Sep 16, 2013 | 7.310 | 7.470 | 7.215 | 7.330 | 2,039,188 | +0.05(+0.69%) |
Sep 13, 2013 | 7.130 | 7.350 | 7.100 | 7.280 | 3,274,214 | +0.09(+1.25%) |
Sep 12, 2013 | 7.410 | 7.520 | 7.190 | 7.190 | 3,467,588 | -0.58(-7.46%) |
Sep 11, 2013 | 7.810 | 7.870 | 7.570 | 7.770 | 3,586,382 | -0.05(-0.64%) |
Sep 10, 2013 | 8.170 | 8.180 | 7.800 | 7.820 | 2,729,429 | -0.57(-6.79%) |
Sep 09, 2013 | 8.820 | 8.820 | 8.330 | 8.390 | 2,665,228 | -0.38(-4.33%) |
Sep 06, 2013 | 8.850 | 8.850 | 8.610 | 8.770 | 1,901,009 | +0.05(+0.57%) |
Sep 05, 2013 | 9.200 | 9.200 | 8.670 | 8.720 | 2,951,484 | -0.47(-5.11%) |
Sep 04, 2013 | 9.000 | 9.200 | 8.980 | 9.190 | 1,459,767 | -0.01(-0.11%) |