Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 716,353 | +0.04(+7.41%) |
Nov 29, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 1,575,809 | +0.03(+5.88%) |
Nov 28, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 1,668,485 | -0.03(-5.56%) |
Nov 27, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 536,553 | -0.01(-1.82%) |
Nov 24, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 386,225 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 747,286 | +0.02(+3.77%) |
Nov 22, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 680,648 | -0.01(-1.85%) |
Nov 21, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 513,729 | -0.02(-3.57%) |
Nov 20, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 399,539 | +0.00(+0.00%) |
Nov 17, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 1,141,506 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 710,391 | -0.04(-6.67%) |
Nov 15, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 536,082 | +0.00(+0.00%) |
Nov 14, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 707,280 | +0.03(+5.26%) |
Nov 13, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 291,689 | -0.01(-1.72%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 712,723 | +0.00(+0.00%) |
Nov 09, 2023 | 0.6100 | 0.6200 | 0.5700 | 0.5800 | 623,596 | -0.02(-3.33%) |
Nov 08, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 824,142 | +0.02(+3.45%) |
Nov 07, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 1,622,591 | -0.01(-1.69%) |
Nov 06, 2023 | 0.6500 | 0.6800 | 0.5700 | 0.5900 | 2,207,306 | -0.06(-9.23%) |
Nov 03, 2023 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 2,242,788 | +0.05(+8.33%) |
Nov 02, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 1,560,744 | -0.01(-1.64%) |
Nov 01, 2023 | 0.6500 | 0.6700 | 0.5900 | 0.6100 | 1,992,329 | -0.03(-4.69%) |
Oct 31, 2023 | 0.7400 | 0.7500 | 0.6400 | 0.6400 | 1,480,759 | -0.10(-13.51%) |
Oct 30, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7400 | 1,246,971 | +0.06(+8.82%) |
Oct 27, 2023 | 0.7200 | 0.7700 | 0.6400 | 0.6800 | 7,191,509 | -0.23(-25.27%) |
Oct 26, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 716,648 | +0.02(+2.25%) |
Oct 25, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | 711,582 | -0.04(-4.30%) |
Oct 24, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 334,403 | +0.01(+1.09%) |
Oct 23, 2023 | 0.8700 | 0.9500 | 0.8400 | 0.9200 | 622,858 | +0.04(+4.55%) |
Oct 20, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 475,038 | -0.02(-2.22%) |
Oct 19, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 274,486 | +0.02(+2.27%) |
Oct 18, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 812,809 | -0.03(-3.30%) |
Oct 17, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 756,999 | -0.03(-3.19%) |
Oct 16, 2023 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 362,865 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 350,954 | +0.01(+1.08%) |
Oct 12, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 310,370 | -0.04(-4.12%) |
Oct 11, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9700 | 1,199,347 | +0.06(+6.59%) |
Oct 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 895,950 | -0.03(-3.19%) |
Oct 06, 2023 | 0.9400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9400 | 628,452 | -0.01(-1.05%) |
Oct 04, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 1,094,009 | +0.02(+2.15%) |
Oct 03, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 1,043,427 | -0.04(-4.12%) |
Oct 02, 2023 | 1.060 | 1.060 | 0.9500 | 0.9700 | 952,831 | -0.06(-5.83%) |
Sep 29, 2023 | 1.010 | 1.080 | 1.010 | 1.030 | 807,647 | +0.03(+3.00%) |
Sep 28, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 872,344 | -0.01(-0.99%) |
Sep 27, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 655,591 | -0.02(-1.94%) |
Sep 26, 2023 | 1.040 | 1.050 | 1.020 | 1.030 | 300,120 | +0.01(+0.98%) |
Sep 25, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 475,256 | -0.03(-2.86%) |
Sep 22, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 326,698 | -0.01(-0.94%) |
Sep 21, 2023 | 1.080 | 1.090 | 1.040 | 1.060 | 635,176 | -0.03(-2.75%) |
Sep 20, 2023 | 1.110 | 1.120 | 1.090 | 1.090 | 431,376 | -0.02(-1.80%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.090 | 1.110 | 455,699 | -0.01(-0.89%) |
Sep 18, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 739,430 | -0.03(-2.61%) |
Sep 15, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 712,621 | -0.04(-3.36%) |
Sep 14, 2023 | 1.170 | 1.190 | 1.110 | 1.190 | 1,051,587 | +0.03(+2.59%) |
Sep 13, 2023 | 1.200 | 1.210 | 1.150 | 1.160 | 1,276,020 | -0.04(-3.33%) |
Sep 12, 2023 | 1.300 | 1.300 | 1.190 | 1.200 | 1,144,570 | -0.10(-7.69%) |
Sep 11, 2023 | 1.270 | 1.310 | 1.260 | 1.300 | 273,688 | +0.03(+2.36%) |
Sep 08, 2023 | 1.270 | 1.280 | 1.250 | 1.270 | 195,455 | +0.00(+0.00%) |
Sep 07, 2023 | 1.290 | 1.310 | 1.260 | 1.270 | 479,736 | -0.03(-2.31%) |
Sep 06, 2023 | 1.360 | 1.360 | 1.290 | 1.300 | 328,052 | -0.06(-4.41%) |
Sep 05, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 317,088 | -0.01(-0.73%) |