Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 390,665 | +0.01(+3.33%) |
Oct 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 133,670 | -0.01(-3.23%) |
Oct 16, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 557,471 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 130,728 | -0.01(-3.13%) |
Oct 11, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Oct 10, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 41,948 | +0.01(+3.13%) |
Oct 09, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 276,957 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 401,412 | -0.01(-5.88%) |
Oct 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 218,106 | -0.01(-5.56%) |
Oct 04, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 553,442 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 170,961 | +0.01(+5.88%) |
Oct 02, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 135,008 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 229,138 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 210,269 | +0.01(+3.03%) |
Sep 27, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 379,939 | -0.01(-2.94%) |
Sep 26, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 119,253 | -0.00(-2.86%) |
Sep 25, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 645,587 | +0.01(+9.37%) |
Sep 24, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 115,332 | -0.01(-3.03%) |
Sep 23, 2024 | 0.1550 | 0.1800 | 0.1550 | 0.1650 | 277,486 | +0.02(+10.00%) |
Sep 20, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 551,748 | -0.02(-11.76%) |
Sep 19, 2024 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | 1,190,768 | -0.03(-17.07%) |
Sep 18, 2024 | 0.1900 | 0.2200 | 0.1850 | 0.2050 | 2,259,218 | +0.02(+10.81%) |
Sep 17, 2024 | 0.1400 | 0.1850 | 0.1400 | 0.1850 | 3,582,519 | +0.05(+42.31%) |
Sep 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 286,362 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 174,745 | +0.01(+4.00%) |
Sep 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 62,600 | -0.01(-3.85%) |
Sep 11, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 98,876 | +0.01(+4.00%) |
Sep 10, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 239,401 | -0.01(-3.85%) |
Sep 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 114,267 | +0.01(+4.00%) |
Sep 06, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 899,688 | -0.01(-3.85%) |
Sep 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 972,695 | -0.01(-7.14%) |
Sep 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 235,866 | -0.00(-3.45%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 313,244 | +0.01(+7.41%) |
Aug 30, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,912 | +0.00(+1.82%) |
Aug 28, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1375 | 279,581 | -0.00(-1.79%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 561,768 | -0.01(-9.68%) |
Aug 26, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 2,150,112 | +0.01(+6.90%) |
Aug 23, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 637,127 | +0.00(+3.57%) |
Aug 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 234,859 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 346,165 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 829,080 | +0.01(+3.70%) |
Aug 19, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 2,411,446 | -0.01(-6.90%) |
Aug 16, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 464,975 | -0.01(-3.33%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 353,591 | +0.01(+3.45%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 655,196 | -0.01(-6.45%) |
Aug 13, 2024 | 0.1350 | 0.1600 | 0.1250 | 0.1550 | 1,338,478 | +0.03(+24.00%) |
Aug 12, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 593,315 | +0.01(+8.70%) |
Aug 09, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1150 | 1,236,655 | +0.01(+9.52%) |
Aug 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 215,990 | +0.00(+5.00%) |
Aug 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 116,676 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,224 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) |