Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 173,009 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 261,185 | -0.00(-8.33%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,760 | -0.01(-7.69%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,716 | +0.01(+8.33%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,080 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,550 | +0.01(+8.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,300 | -0.01(-14.29%) |
Nov 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+16.67%) |
Oct 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Oct 27, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 95,080 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0650 | 0.0650 | 158,600 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 230,068 | -0.01(-7.14%) |
Oct 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 228,000 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,092,500 | +0.00(+9.09%) |
Oct 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,783 | -0.00(-8.33%) |
Oct 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 536,890 | -0.01(-7.69%) |
Oct 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 119,400 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 338,500 | -0.01(-7.14%) |
Oct 14, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 758,000 | +0.01(+7.69%) |
Oct 13, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,263,381 | +0.01(+18.18%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,900 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 202,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,219 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 269,990 | +0.00(+9.09%) |
Sep 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,000 | -0.00(-8.33%) |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 362 | +0.00(+9.09%) | |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Sep 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 161,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 243,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,700 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |