Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2050 0.2100 0.2000 0.2100 337,738 +0.01(+2.44%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2050 631,616 +0.00(+2.50%)
Nov 26, 2021 0.1950 0.2100 0.1950 0.2000 366,135 -0.00(-2.44%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2050 114,110 +0.00(+2.50%)
Nov 24, 2021 0.2050 0.2150 0.2000 0.2000 592,165 -0.00(-2.44%)
Nov 23, 2021 0.2300 0.2300 0.2050 0.2050 397,734 -0.03(-10.87%)
Nov 22, 2021 0.2300 0.2350 0.2200 0.2300 653,193 +0.01(+2.22%)
Nov 19, 2021 0.2400 0.2450 0.2200 0.2250 547,176 -0.01(-6.25%)
Nov 18, 2021 0.2350 0.2450 0.2300 0.2400 1,580,488 +0.01(+4.35%)
Nov 17, 2021 0.2150 0.2400 0.2050 0.2300 1,726,753 +0.03(+12.20%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2050 502,066 -0.01(-2.38%)
Nov 15, 2021 0.1900 0.2100 0.1850 0.2100 823,049 +0.02(+10.53%)
Nov 12, 2021 0.1850 0.1950 0.1850 0.1900 294,902 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1900 625,604 +0.01(+5.56%)
Nov 10, 2021 0.1850 0.1800 338,675 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 476,212 -0.01(-5.26%)
Nov 08, 2021 0.1950 0.2000 0.1800 0.1900 489,288 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1900 0.1700 0.1900 1,198,034 +0.02(+11.76%)
Nov 04, 2021 0.1700 0.1700 0.1650 0.1700 533,193 +0.00(+0.00%)
Nov 03, 2021 0.1750 0.1750 0.1650 0.1700 598,946 -0.00(-2.86%)
Nov 02, 2021 0.1750 0.1780 0.1700 0.1750 1,231,006 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1800 0.1700 0.1750 1,069,799 -0.01(-2.78%)
Oct 29, 2021 0.1800 0.1900 0.1750 0.1800 1,120,049 +0.01(+2.86%)
Oct 28, 2021 0.1750 0.1800 0.1700 0.1750 1,324,107 +0.00(+2.94%)
Oct 27, 2021 0.1800 0.1800 0.1700 0.1700 2,069,461 -0.00(-2.86%)
Oct 26, 2021 0.1750 0.1750 3,328,500 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.1930 0.1750 0.1750 5,956,008 -0.01(-2.78%)
Oct 22, 2021 0.2750 0.2800 0.1800 0.1800 7,195,259 -0.11(-38.98%)
Oct 21, 2021 0.2600 0.2950 0.2600 0.2950 1,788,843 +0.04(+15.69%)
Oct 20, 2021 0.2500 0.2600 0.2350 0.2550 649,339 +0.02(+10.87%)
Oct 19, 2021 0.2150 0.2400 0.2150 0.2300 441,455 +0.01(+4.55%)
Oct 18, 2021 0.2300 0.2300 0.2200 0.2200 514,227 -0.01(-4.35%)
Oct 15, 2021 0.2250 0.2300 0.2200 0.2300 441,281 +0.01(+4.55%)
Oct 14, 2021 0.1900 0.2200 0.1900 0.2200 913,512 +0.02(+12.82%)
Oct 13, 2021 0.2000 0.2000 0.1900 0.1950 687,374 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 2,607,050 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 102,857 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1850 0.1950 81,315 -0.01(-2.50%)
Oct 05, 2021 0.2000 0.2000 0.1850 0.2000 220,588 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.2000 0.1900 0.2000 115,500 +0.01(+2.56%)
Oct 01, 2021 0.2000 0.2000 0.1950 0.1950 212,892 -0.01(-2.50%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 209,700 +0.00(+0.00%)
Sep 29, 2021 0.1850 0.2000 0.1800 0.2000 160,600 +0.01(+5.26%)
Sep 28, 2021 0.1900 0.1950 0.1800 0.1900 111,159 -0.01(-2.56%)
Sep 27, 2021 0.1900 0.1950 0.1800 0.1950 98,176 +0.01(+2.63%)
Sep 24, 2021 0.1950 0.2000 0.1900 0.1900 1,141,315 -0.01(-2.56%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 99,335 +0.02(+8.33%)
Sep 22, 2021 0.1750 0.1800 0.1700 0.1800 314,282 +0.00(+0.00%)
Sep 21, 2021 0.1750 0.1800 0.1650 0.1800 116,559 +0.01(+2.86%)
Sep 20, 2021 0.1950 0.2000 0.1700 0.1750 526,980 -0.02(-7.89%)
Sep 17, 2021 0.1900 0.2000 0.1900 0.1900 293,863 -0.01(-2.56%)
Sep 16, 2021 0.2000 0.2000 0.1900 0.1950 266,000 -0.01(-2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 196,068 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.2000 301,852 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.2000 0.1800 0.2000 1,029,943 +0.02(+11.11%)
Sep 10, 2021 0.1800 0.1900 0.1800 0.1800 573,818 -0.01(-5.26%)
Sep 09, 2021 0.1850 0.1950 0.1850 0.1900 498,624 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1800 0.1850 293,750 +0.01(+2.78%)
Sep 07, 2021 0.1850 0.1850 0.1800 0.1800 355,576 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1750 0.1800 558,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.