Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0700	0.0750	0.0650	0.0750	114,400	+0.00(+7.14%)
May 01, 2024	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)
Apr 30, 2024	0.0700	0.0700	0.0700	0.0700	81,200	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	123,650	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0800	0.0700	0.0700	506,150	+0.00(+0.00%)
Apr 25, 2024	0.0750	0.0750	0.0700	0.0700	155,068	+0.00(+0.00%)
Apr 24, 2024	0.0750	0.0750	0.0700	0.0700	102,000	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0700	419,100	+0.00(+0.00%)
Apr 22, 2024	0.0700	0.0750	0.0700	0.0700	263,610	-0.00(-6.67%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	341,715	+0.00(+0.00%)
Apr 18, 2024	0.0750	0.0750	0.0750	0.0750	278,334	+0.00(+0.00%)
Apr 17, 2024	0.0750	0.0750	0.0700	0.0750	470,505	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0800	0.0750	0.0750	638,666	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0800	0.0750	0.0750	353,530	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0800	0.0700	0.0750	129,025	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0800	0.0700	0.0750	63,370	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0800	0.0700	0.0750	232,500	+0.00(+7.14%)
Apr 09, 2024	0.0700	0.0750	0.0700	0.0700	309,994	+0.00(+0.00%)
Apr 08, 2024	0.0600	0.0750	0.0600	0.0700	379,038	+0.01(+16.67%)
Apr 05, 2024	0.0700	0.0700	0.0550	0.0600	1,816,709	-0.01(-7.69%)
Apr 04, 2024	0.0800	0.0800	0.0650	0.0650	1,421,242	-0.01(-13.33%)
Apr 03, 2024	0.0750	0.0800	0.0750	0.0750	477,110	-0.01(-6.25%)
Apr 02, 2024	0.0700	0.0800	0.0700	0.0800	84,283	+0.01(+14.29%)
Apr 01, 2024	0.0750	0.0750	0.0700	0.0700	300,361	-0.00(-6.67%)
Mar 28, 2024				0.0750	0	+0.00(+7.14%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0700	293,410	-0.00(-6.67%)
Mar 26, 2024	0.0850	0.0850	0.0700	0.0750	569,636	-0.01(-6.25%)
Mar 25, 2024	0.0600	0.0850	0.0600	0.0800	925,214	+0.02(+33.33%)
Mar 22, 2024	0.0500	0.0650	0.0500	0.0600	1,836,400	+0.01(+20.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	2,750	-0.01(-10.00%)
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	34,015	+0.00(+0.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	89,288	+0.01(+11.11%)
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	127,050	+0.00(+0.00%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	124,000	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	276,735	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	22,500	-0.01(-10.00%)
Mar 07, 2024	0.0500	0.0500	0.0450	0.0500	715,400	+0.00(+4.17%)
Mar 06, 2024	0.0500	0.0500	0.0450	0.0480	62,000	-0.00(-4.00%)
Mar 05, 2024	0.0450	0.0500	0.0450	0.0500	114,000	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	13,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.