Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 87,301 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 218,641 | +0.01(+3.13%) |
Nov 28, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 345,398 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 157,500 | +0.01(+6.67%) |
Nov 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 76,000 | -0.01(-6.25%) |
Nov 23, 2022 | 0.1500 | 0.1650 | 0.1480 | 0.1600 | 656,776 | +0.01(+6.67%) |
Nov 22, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 338,898 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 111,025 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 167,850 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 35,300 | +0.01(+3.45%) |
Nov 16, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 103,087 | -0.01(-3.33%) |
Nov 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 119,000 | -0.01(-3.23%) |
Nov 14, 2022 | 0.1550 | 0.1550 | 0.1530 | 0.1550 | 67,667 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 110,461 | +0.01(+3.33%) |
Nov 10, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 295,272 | +0.02(+15.38%) |
Nov 09, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,270 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 455,638 | -0.01(-7.14%) |
Nov 07, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 85,611 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 144,588 | +0.01(+3.70%) |
Nov 03, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 101,500 | -0.01(-3.57%) |
Nov 02, 2022 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 323,599 | +0.02(+12.00%) |
Nov 01, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 199,000 | -0.01(-7.41%) |
Oct 31, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 285,225 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 149,920 | +0.01(+3.85%) |
Oct 27, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 97,500 | +0.01(+4.00%) |
Oct 26, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 50,500 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 111,250 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 251,495 | +0.01(+4.17%) |
Oct 21, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 85,000 | +0.00(+4.35%) |
Oct 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 161,390 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 181,500 | -0.00(-4.17%) |
Oct 18, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 136,550 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 99,250 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 107,010 | +0.00(+4.35%) |
Oct 13, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 404,205 | -0.00(-4.17%) |
Oct 12, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 46,628 | -0.01(-4.00%) |
Oct 11, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 221,852 | +0.01(+4.17%) |
Oct 07, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 06, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 310,950 | -0.01(-11.54%) |
Oct 05, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 237,736 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 153,465 | -0.01(-3.70%) |
Oct 03, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 511,799 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 66,969 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 137,000 | +0.01(+3.85%) |
Sep 28, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 228,500 | +0.01(+4.00%) |
Sep 27, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 214,900 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 290,578 | -0.01(-7.41%) |
Sep 23, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 425,844 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,879 | -0.01(-3.57%) |
Sep 21, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 336,552 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 109,711 | +0.01(+7.69%) |
Sep 19, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 419,624 | -0.01(-10.34%) |
Sep 16, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 495,807 | -0.01(-6.45%) |
Sep 15, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 105,430 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 242,349 | -0.01(-3.13%) |
Sep 13, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 59,814 | +0.01(+3.23%) |
Sep 12, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 183,176 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 379,725 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1650 | 0.1700 | 0.1530 | 0.1550 | 207,962 | -0.01(-3.13%) |
Sep 07, 2022 | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 105,183 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1650 | 0.1650 | 0.1580 | 0.1600 | 265,793 | -0.01(-3.03%) |
Sep 02, 2022 | 0.1650 | 0 | +0.00(+0.00%) |