Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0500 1,445,462 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 431,009 -0.00(-9.09%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0550 1,136,239 -0.00(-8.33%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 101,805 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 180,435 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 13,150 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 89,250 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0700 231,000 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 403,220 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0650 2,225,499 -0.01(-7.14%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 234,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 392,826 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 502,268 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0850 0.0750 0.0750 759,602 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0800 0.0800 255,190 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 497,983 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 80,025 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 197,689 -0.01(-5.88%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0850 217,932 +0.01(+6.25%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0800 243,300 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0800 0.0800 135,000 -0.01(-5.88%)
Oct 30, 2023 0.0750 0.0850 0.0750 0.0850 211,900 +0.01(+6.25%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0800 95,121 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 86,700 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0850 0.0800 0.0800 82,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0800 95,683 +0.01(+6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 88,000 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0800 486,234 +0.01(+6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 161,500 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0750 0.0750 318,593 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0800 0.0750 0.0750 127,150 -0.01(-6.25%)
Oct 12, 2023 0.0850 0.0850 0.0750 0.0800 84,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0750 0.0800 509,914 -0.01(-5.88%)
Oct 10, 2023 0.0800 0.0850 0.0750 0.0850 665,299 +0.01(+21.43%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 168,000 -0.01(-6.25%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0800 235,000 +0.01(+14.29%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 309,520 -0.00(-6.67%)
Oct 02, 2023 0.0800 0.0800 0.0750 0.0750 137,410 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 190,826 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0700 0.0750 315,130 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 581,065 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 764,285 -0.01(-5.88%)
Sep 25, 2023 0.0800 0.0850 0.0800 0.0850 499,058 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 166,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 418,212 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0800 0.0850 1,421,344 -0.00(-5.56%)
Sep 19, 2023 0.0750 0.0900 0.0700 0.0900 3,231,395 +0.02(+28.57%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0700 259,277 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0700 612,300 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 536,430 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0700 0.0600 0.0700 1,536,800 +0.01(+16.67%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 92,938 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 103,728 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0600 0.0650 286,000 +0.01(+8.33%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 206,000 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0650 926,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.