Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+10.00%) |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 824,250 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,530 | -0.00(-8.33%) |
Nov 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 275,024 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,341,581 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 137,433 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 847,082 | +0.00(+9.09%) |
Nov 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 202,000 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0500 | 0.0550 | 887,200 | +0.00(+10.00%) | ||
Nov 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,494 | -0.00(-9.09%) |
Nov 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+10.00%) |
Nov 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 412,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 01, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 147,000 | -0.01(-10.00%) |
Oct 29, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Oct 28, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 280,410 | -0.01(-10.00%) |
Oct 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,705 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 436,000 | -0.00(-9.09%) |
Oct 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+10.00%) |
Oct 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,400 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 503,000 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 171,500 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 271,778 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 405,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 605,700 | +0.00(+10.00%) |
Oct 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,500 | -0.01(-10.00%) |
Oct 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,500 | +0.01(+11.11%) |
Oct 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | +0.01(+11.11%) |
Sep 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 386,800 | -0.01(-10.00%) |
Sep 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 176,702 | -0.00(-9.09%) |
Sep 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,000 | +0.00(+10.00%) |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,820 | -0.00(-9.09%) |
Sep 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,044 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 227,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,100 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Sep 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,486 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,658 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,461 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 108,254 | +0.01(+8.33%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,582 | +0.00(+0.00%) |