Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 142,000 | -0.01(-10.00%) |
Nov 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.01(+11.11%) |
Nov 26, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 367,133 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,773 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,122 | -0.01(-10.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,700 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,718 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 285,050 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 216,000 | -0.01(-16.67%) |
Nov 16, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 156,000 | +0.01(+20.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.02(-21.43%) |
Nov 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,300 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 12,540 | +0.01(+8.33%) |
Nov 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.01(+20.00%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 53,035 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 113,940 | -0.01(-16.67%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Oct 26, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 385,945 | -0.02(-28.57%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 411 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 6,400 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 81,286 | -0.01(-12.50%) |
Oct 20, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,375 | +0.01(+14.29%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.01(-12.50%) |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 | +0.01(+6.67%) |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | -0.01(-11.76%) |
Oct 13, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,499 | +0.01(+6.25%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
Oct 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 6,900 | -0.01(-6.25%) |
Oct 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 132,400 | -0.01(-5.88%) |
Oct 02, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 79,300 | +0.01(+21.43%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,100 | -0.01(-12.50%) |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 54,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Sep 24, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 41,900 | -0.01(-10.53%) |
Sep 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,200 | +0.01(+5.56%) |
Sep 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,119 | +0.01(+12.50%) |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 124,182 | -0.02(-23.81%) |
Sep 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Sep 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 69,000 | -0.01(-9.09%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.01(+10.00%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,622 | -0.01(-9.09%) |
Sep 11, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 73,479 | +0.01(+4.76%) |
Sep 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,424 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
Sep 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,500 | +0.01(+8.70%) |
Sep 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,327 | -0.01(-4.00%) |
Sep 02, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 116,500 | -0.01(-7.41%) |