City View Green Holdingsinc (CSE: CVGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 5 | -0.01(-50.00%) | |||
| Apr 01, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Mar 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 08, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 136,000 | -0.00(-33.33%) |
| Mar 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 94,933 | +0.00(+50.00%) |
| Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.01(+100.00%) |
| Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,400 | -0.01(-66.67%) |
| Mar 04, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 378,000 | +0.00(+50.00%) |
| Feb 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,439,062 | +0.01(+100.00%) |
| Feb 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Feb 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 203,000 | -0.01(-50.00%) |
| Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
| Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.