Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0750 0.0800 0.0700 0.0750 34,000 -0.01(-16.67%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0900 71,000 +0.01(+12.50%)
Dec 10, 2025 0.0950 0.0950 0.0800 0.0800 49,000 -0.02(-20.00%)
Dec 03, 2025 0.1000 10 +0.04(+53.85%)
Dec 02, 2025 0.0900 0.0900 0.0650 0.0650 38,000 -0.02(-27.78%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 46,652 -0.01(-10.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 22,500 -0.01(-9.09%)
Nov 27, 2025 0.0800 0.1200 0.0800 0.1100 136,013 +0.03(+37.50%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 15,500 +0.01(+14.29%)
Nov 25, 2025 0.0800 0.0800 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 1,004 -0.01(-12.50%)
Nov 21, 2025 0.0850 0.0850 0.0800 0.0800 111,500 -0.01(-5.88%)
Nov 20, 2025 0.0800 0.0850 0.0700 0.0850 55,526 +0.00(+0.00%)
Nov 19, 2025 0.0750 0.0850 0.0750 0.0850 192,636 +0.01(+6.25%)
Nov 18, 2025 0.0650 0.0800 0.0650 0.0800 7,500 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0800 0.0800 163,500 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1000 0.0800 0.0800 76,000 -0.02(-20.00%)
Nov 13, 2025 0.0900 0.1000 0.0900 0.1000 30,611 +0.01(+11.11%)
Nov 12, 2025 0.1000 0.1000 0.0900 0.0900 171,000 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1250 0.0900 0.0900 41,830 -0.05(-33.33%)
Nov 10, 2025 0.0900 0.1350 0.0900 0.1350 242,358 +0.05(+58.82%)
Nov 07, 2025 0.0800 0.0850 0.0800 0.0850 235,500 +0.01(+6.25%)
Nov 06, 2025 0.0700 0.0800 0.0700 0.0800 646,000 -0.01(-5.88%)
Nov 05, 2025 0.0800 0.0850 0.0800 0.0850 37,100 +0.01(+21.43%)
Nov 04, 2025 0.0700 0.0800 0.0700 0.0700 22,255 +0.01(+7.69%)
Oct 31, 2025 0.0650 0 +0.00(+0.00%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 11,333 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0650 0.0550 0.0650 5,689 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Oct 21, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2025 0.0500 0.0650 0.0500 0.0650 10,000 +0.01(+18.18%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 15,516 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Oct 15, 2025 0.0600 0.0700 0.0500 0.0650 239,900 -0.01(-7.14%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 258,000 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 -0.01(-6.25%)
Oct 09, 2025 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 103,172 +0.01(+14.29%)
Oct 07, 2025 0.0600 0.0700 0.0600 0.0700 234,400 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 23,100 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0800 0.0800 268,052 +0.01(+6.67%)
Oct 02, 2025 0.0900 0.0900 0.0750 0.0750 27,300 -0.01(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.