Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,983 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Nov 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | -0.00(-9.09%) |
Nov 12, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 143,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 34,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Nov 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 176,050 | +0.01(+20.00%) |
Nov 01, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,720 | -0.00(-9.09%) |
Oct 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,600 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 126,533 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 375,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 95,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 163,200 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 58,000 | -0.01(-7.69%) |
Oct 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 133,000 | -0.01(-7.14%) |
Oct 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,000 | +0.01(+7.69%) |
Oct 14, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,000 | +0.01(+8.33%) |
Oct 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 90,000 | +0.00(+9.09%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,880 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 310,851 | -0.00(-8.33%) |
Oct 01, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 202,500 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,099 | -0.01(-7.69%) |
Sep 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 833,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,325,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,110 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | -0.01(-7.14%) |
Sep 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 95,000 | -0.01(-12.50%) |
Sep 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,000 | +0.01(+6.67%) |
Sep 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+7.14%) |
Sep 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 213,750 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 343,000 | +0.01(+16.67%) |
Sep 07, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 140,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 02, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 261,000 | +0.01(+7.69%) |