Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 10,600 | -0.01(-2.78%) |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,511 | -0.01(-2.70%) |
Nov 28, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 29,566 | -0.01(-2.63%) |
Nov 27, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 21,000 | +0.02(+15.15%) |
Nov 24, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 35,530 | -0.01(-8.33%) |
Nov 23, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 24,600 | +0.02(+12.50%) |
Nov 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 8,589 | -0.01(-5.88%) |
Nov 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 64,700 | +0.02(+9.68%) |
Nov 20, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 77,315 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,200 | +0.01(+3.13%) |
Nov 15, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 25,468 | -0.01(-5.88%) |
Nov 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Nov 09, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 45,015 | -0.01(-2.94%) |
Nov 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,710 | +0.01(+3.03%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | +0.01(+3.13%) |
Nov 06, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 89,255 | -0.01(-5.88%) |
Nov 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,950 | -0.00(-2.86%) |
Nov 02, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 34,625 | +0.00(+2.94%) |
Nov 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,002 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 9,222 | +0.01(+3.03%) |
Oct 27, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 38,420 | -0.01(-8.33%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,590 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 35,000 | +0.01(+5.88%) |
Oct 23, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,500 | -0.01(-5.56%) |
Oct 20, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 44,729 | +0.01(+5.88%) |
Oct 19, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 33,460 | -0.01(-8.11%) |
Oct 18, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 2,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 14,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Oct 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 77,295 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Oct 05, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 69,042 | -0.01(-2.63%) |
Oct 04, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 12,650 | +0.01(+2.70%) |
Oct 03, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26,500 | +0.01(+2.78%) |
Oct 02, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 8,170 | -0.01(-2.70%) |
Sep 29, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,683 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 30,901 | +0.01(+2.78%) |
Sep 27, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 40,540 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 37,620 | -0.01(-5.26%) |
Sep 25, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,500 | -0.01(-5.00%) |
Sep 22, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 26,600 | +0.01(+2.56%) |
Sep 21, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 33,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,000 | +0.02(+8.33%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 14,534 | -0.01(-2.70%) |
Sep 18, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 26,554 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 90,600 | -0.01(-2.63%) |
Sep 14, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 82,668 | +0.01(+5.56%) |
Sep 13, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 9,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 112,977 | +0.01(+2.86%) |
Sep 11, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 23,165 | -0.01(-2.78%) |
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 21,100 | -0.01(-5.26%) |
Sep 07, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 108,645 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,239 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 25,520 | -0.01(-2.56%) |