Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 29,500 | -0.01(-4.35%) |
Jul 16, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 41,677 | +0.04(+15.00%) |
Jul 15, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 49,001 | -0.01(-1.64%) |
Jul 12, 2024 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 49,700 | -0.04(-12.86%) |
Jul 11, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 89,000 | +0.04(+14.75%) |
Jul 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 26,000 | -0.01(-1.61%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 7,000 | +0.01(+3.33%) |
Jul 08, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.3000 | 70,932 | -0.02(-6.25%) |
Jul 05, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 31,500 | +0.02(+6.67%) |
Jul 04, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 8,103 | +0.01(+1.69%) |
Jul 03, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 9,040 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3250 | 0.3300 | 0.2950 | 0.2950 | 129,154 | -0.04(-10.61%) |
Jun 28, 2024 | 0.3300 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 7,389 | -0.01(-3.03%) |
Jun 26, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 10,250 | -0.01(-4.35%) |
Jun 25, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 32,090 | +0.02(+7.81%) |
Jun 24, 2024 | 0.3300 | 0.3600 | 0.3050 | 0.3200 | 111,824 | -0.01(-3.03%) |
Jun 21, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 37,050 | -0.01(-1.49%) |
Jun 20, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 10,350 | +0.01(+3.08%) |
Jun 19, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3250 | 134,209 | -0.01(-2.99%) |
Jun 18, 2024 | 0.3700 | 0.3750 | 0.3350 | 0.3350 | 175,414 | -0.04(-11.84%) |
Jun 17, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 71,611 | -0.02(-5.00%) |
Jun 14, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 30,980 | +0.02(+5.26%) |
Jun 13, 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 53,986 | -0.01(-2.56%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 23,561 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3750 | 0.4100 | 0.3700 | 0.3900 | 74,800 | +0.02(+5.41%) |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 109,005 | -0.04(-9.76%) |
Jun 07, 2024 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 85,480 | -0.03(-6.82%) |
Jun 06, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 41,712 | +0.01(+1.15%) |
Jun 05, 2024 | 0.4650 | 0.4700 | 0.4300 | 0.4350 | 229,039 | -0.03(-7.45%) |
Jun 04, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 185,725 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4600 | 0.5400 | 0.4550 | 0.4700 | 235,091 | +0.04(+9.30%) |
May 31, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 51,707 | -0.01(-2.27%) |
May 30, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 45,732 | +0.01(+2.33%) |
May 29, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 50,605 | +0.03(+7.50%) |
May 28, 2024 | 0.4150 | 0.4300 | 0.3900 | 0.4000 | 103,904 | -0.03(-6.98%) |
May 27, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4300 | 105,097 | -0.01(-2.27%) |
May 24, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 226,855 | +0.04(+10.00%) |
May 23, 2024 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 154,285 | +0.02(+5.26%) |
May 22, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 22,205 | +0.01(+1.33%) |
May 21, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 372,086 | +0.01(+1.35%) |
May 17, 2024 | 0.3700 | 0 | +0.02(+4.23%) | |||
May 16, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 27,750 | +0.00(+0.00%) |
May 15, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 31,815 | -0.01(-1.39%) |
May 14, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 56,315 | +0.01(+1.41%) |
May 13, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3550 | 140,662 | +0.01(+2.90%) |
May 10, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 95,085 | -0.02(-5.48%) |
May 09, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3650 | 522,048 | -0.02(-3.95%) |
May 08, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 280,295 | +0.03(+8.57%) |
May 07, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 146,449 | +0.01(+2.94%) |
May 06, 2024 | 0.3450 | 0.3600 | 0.3050 | 0.3400 | 174,906 | +0.01(+3.03%) |
May 03, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 27,335 | +0.01(+1.54%) |
May 02, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3250 | 45,350 | +0.02(+4.84%) |