Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,303 | -0.02(-4.48%) |
Apr 29, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 37,450 | -0.01(-1.47%) |
Apr 26, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 21,966 | -0.01(-2.86%) |
Apr 25, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 87,950 | +0.03(+9.37%) |
Apr 24, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | 160,750 | +0.02(+6.67%) |
Apr 23, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 148,559 | -0.03(-9.09%) |
Apr 22, 2024 | 0.2650 | 0.3800 | 0.2650 | 0.3300 | 441,136 | +0.07(+24.53%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 61,586 | +0.01(+1.92%) |
Apr 18, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2600 | 166,334 | +0.01(+1.96%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 8,600 | -0.01(-1.92%) |
Apr 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 51,600 | +0.01(+1.96%) |
Apr 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 37,870 | +0.01(+2.00%) |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 211,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 516,300 | -0.03(-9.09%) |
Apr 10, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 200,110 | +0.02(+5.77%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 45,874 | -0.01(-1.89%) |
Apr 08, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2650 | 39,960 | +0.03(+10.42%) |
Apr 05, 2024 | 0.2500 | 0.2950 | 0.2400 | 0.2400 | 53,100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 41,030 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 122,340 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 39,755 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,503 | -0.01(-2.00%) |
Mar 28, 2024 | 0.2500 | 0 | +0.02(+11.11%) | |||
Mar 27, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 87,228 | -0.01(-4.26%) |
Mar 26, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 22,600 | +0.01(+4.44%) |
Mar 25, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2250 | 43,290 | +0.01(+4.65%) |
Mar 22, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 22,375 | -0.01(-2.27%) |
Mar 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,100 | +0.01(+4.76%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 66,739 | -0.03(-12.50%) |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,610 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,560 | +0.01(+2.08%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 3,496 | +0.01(+4.35%) |
Mar 14, 2024 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 37,800 | -0.01(-4.17%) |
Mar 13, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2400 | 36,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 9,000 | -0.02(-7.69%) |
Mar 11, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2600 | 56,060 | -0.01(-1.89%) |
Mar 08, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 26,000 | +0.02(+6.00%) |
Mar 07, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 39,685 | +0.01(+2.04%) |
Mar 06, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,050 | +0.01(+2.08%) |
Mar 05, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 80,732 | +0.01(+6.67%) |
Mar 04, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 34,950 | +0.01(+4.65%) |