Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.815	2.832	2.784	2.811	239,299	+0.01(+0.24%)
Nov 29, 2012	2.760	2.804	2.756	2.804	195,097	+0.06(+2.24%)
Nov 28, 2012	2.780	2.794	2.702	2.743	263,848	-0.04(-1.59%)
Nov 27, 2012	2.787	2.797	2.774	2.787	167,343	-0.01(-0.37%)
Nov 26, 2012	2.784	2.797	2.736	2.797	220,328	+0.01(+0.49%)
Nov 23, 2012	2.780	2.791	2.760	2.784	73,250	+0.02(+0.62%)
Nov 21, 2012	2.728	2.767	2.692	2.767	115,025	+0.05(+1.76%)
Nov 20, 2012	2.777	2.791	2.692	2.719	148,960	-0.07(-2.57%)
Nov 19, 2012	2.657	2.797	2.634	2.791	355,206	+0.17(+6.52%)
Nov 16, 2012	2.545	2.635	2.476	2.620	624,134	+0.07(+2.82%)
Nov 15, 2012	2.517	2.594	2.507	2.548	570,370	-0.02(-0.80%)
Nov 14, 2012	2.728	2.785	2.562	2.569	754,739	-0.15(-5.60%)
Nov 13, 2012	2.873	2.931	2.711	2.721	554,173	-0.16(-5.41%)
Nov 12, 2012	2.883	2.924	2.856	2.877	200,755	+0.01(+0.35%)
Nov 09, 2012	2.910	2.910	2.853	2.866	252,566	-0.04(-1.51%)
Nov 08, 2012	2.934	2.944	2.910	2.910	184,106	-0.02(-0.58%)
Nov 07, 2012	2.965	2.965	2.917	2.927	277,840	-0.06(-1.93%)
Nov 06, 2012	2.965	2.992	2.931	2.985	142,344	+0.02(+0.57%)
Nov 05, 2012	2.978	3.015	2.937	2.968	155,119	-0.03(-1.02%)
Nov 02, 2012	3.029	3.042	2.978	2.998	185,569	-0.03(-1.01%)
Nov 01, 2012	3.012	3.053	3.002	3.029	263,940	+0.02(+0.56%)
Oct 31, 2012	2.978	3.012	2.965	3.012	174,275	+0.04(+1.48%)
Oct 26, 2012	2.944	2.968	2.968	2.968	126,175	+0.01(+0.23%)
Oct 25, 2012	2.937	2.976	2.907	2.961	157,155	+0.04(+1.39%)
Oct 24, 2012	2.961	3.005	2.910	2.921	140,524	-0.03(-0.92%)
Oct 23, 2012	2.924	2.965	2.890	2.948	172,854	-0.06(-2.13%)
Oct 19, 2012	3.015	3.039	3.003	3.012	263,751	-0.03(-1.00%)
Oct 18, 2012	3.049	3.053	3.029	3.042	327,078	+0.01(+0.45%)
Oct 17, 2012	3.015	3.029	3.005	3.029	321,318	+0.03(+0.99%)
Oct 16, 2012	3.019	3.022	2.982	2.999	331,753	+0.00(+0.13%)
Oct 15, 2012	2.942	3.009	2.935	2.995	297,187	+0.05(+1.71%)
Oct 12, 2012	2.985	3.005	2.945	2.945	178,852	-0.04(-1.35%)
Oct 11, 2012	3.002	3.012	2.975	2.985	156,487	+0.00(+0.11%)
Oct 10, 2012	2.955	3.002	2.955	2.982	116,837	+0.02(+0.57%)
Oct 09, 2012	2.965	2.995	2.945	2.965	218,040	-0.02(-0.56%)
Oct 08, 2012	2.925	2.995	2.925	2.982	231,655	+0.04(+1.37%)
Oct 05, 2012	2.968	2.995	2.931	2.942	160,025	-0.03(-0.90%)
Oct 04, 2012	2.975	2.985	2.938	2.968	114,737	+0.02(+0.57%)
Oct 03, 2012	2.942	2.978	2.928	2.952	196,109	+0.02(+0.80%)
Oct 02, 2012	2.925	2.935	2.884	2.928	427,932	-0.00(-0.11%)
Oct 01, 2012	2.965	2.978	2.895	2.931	314,647	-0.01(-0.23%)
Sep 28, 2012	2.968	2.995	2.935	2.938	201,211	-0.03(-1.02%)
Sep 27, 2012	2.925	2.992	2.925	2.968	195,014	+0.04(+1.49%)
Sep 26, 2012	2.888	2.935	2.888	2.925	207,158	+0.03(+1.04%)
Sep 25, 2012	2.975	3.012	2.878	2.895	452,149	-0.07(-2.49%)
Sep 24, 2012	2.908	2.977	2.864	2.968	306,723	+0.04(+1.49%)
Sep 21, 2012	2.975	2.985	2.915	2.925	366,215	-0.02(-0.57%)
Sep 20, 2012	2.989	2.990	2.925	2.942	159,095	-0.06(-2.12%)
Sep 19, 2012	2.989	3.046	2.975	3.005	257,007	+0.01(+0.45%)
Sep 18, 2012	2.999	3.002	2.915	2.992	725,998	-0.06(-1.87%)
Sep 17, 2012	3.009	3.049	2.972	3.049	411,195	+0.00(+0.11%)
Sep 14, 2012	2.992	3.062	2.982	3.046	510,330	+0.06(+2.12%)
Sep 13, 2012	2.946	2.986	2.916	2.982	250,924	+0.04(+1.24%)
Sep 12, 2012	2.919	2.949	2.916	2.946	256,590	+0.03(+1.03%)
Sep 11, 2012	2.916	2.926	2.906	2.916	246,810	+0.00(+0.11%)
Sep 10, 2012	2.899	2.922	2.899	2.912	290,499	+0.01(+0.46%)
Sep 07, 2012	2.916	2.922	2.896	2.899	258,055	+0.00(+0.00%)
Sep 06, 2012	2.892	2.916	2.872	2.899	323,564	+0.03(+0.93%)
Sep 05, 2012	2.876	2.889	2.846	2.872	167,610	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.