Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.510 | 2.615 | 2.490 | 2.580 | 478,048 | +0.07(+2.79%) |
Nov 29, 2023 | 2.470 | 2.595 | 2.465 | 2.510 | 406,856 | +0.06(+2.45%) |
Nov 28, 2023 | 2.500 | 2.550 | 2.430 | 2.450 | 294,527 | -0.05(-2.00%) |
Nov 27, 2023 | 2.430 | 2.560 | 2.370 | 2.500 | 507,330 | +0.06(+2.46%) |
Nov 24, 2023 | 2.330 | 2.475 | 2.310 | 2.440 | 245,672 | +0.07(+2.95%) |
Nov 22, 2023 | 2.340 | 2.390 | 2.300 | 2.370 | 747,630 | +0.07(+3.04%) |
Nov 21, 2023 | 2.260 | 2.390 | 2.240 | 2.300 | 953,800 | +0.03(+1.32%) |
Nov 20, 2023 | 2.250 | 2.305 | 2.205 | 2.270 | 480,757 | +0.03(+1.34%) |
Nov 17, 2023 | 2.240 | 2.250 | 2.190 | 2.240 | 286,554 | +0.04(+1.82%) |
Nov 16, 2023 | 2.180 | 2.255 | 2.100 | 2.200 | 400,160 | +0.00(+0.00%) |
Nov 15, 2023 | 2.230 | 2.280 | 2.180 | 2.200 | 635,141 | -0.03(-1.35%) |
Nov 14, 2023 | 2.240 | 2.300 | 2.180 | 2.230 | 1,145,480 | +0.04(+1.83%) |
Nov 13, 2023 | 2.180 | 2.220 | 2.125 | 2.190 | 465,820 | +0.01(+0.46%) |
Nov 10, 2023 | 2.020 | 2.180 | 1.950 | 2.180 | 614,851 | +0.15(+7.39%) |
Nov 09, 2023 | 1.900 | 2.205 | 1.900 | 2.030 | 1,206,550 | +0.13(+6.84%) |
Nov 08, 2023 | 1.980 | 2.000 | 1.840 | 1.900 | 947,729 | -0.09(-4.52%) |
Nov 07, 2023 | 2.000 | 2.050 | 1.940 | 1.990 | 381,459 | -0.05(-2.45%) |
Nov 06, 2023 | 2.120 | 2.120 | 2.010 | 2.040 | 388,666 | -0.05(-2.39%) |
Nov 03, 2023 | 2.050 | 2.130 | 2.030 | 2.090 | 353,994 | +0.08(+3.98%) |
Nov 02, 2023 | 1.970 | 2.080 | 1.970 | 2.010 | 217,633 | +0.05(+2.55%) |
Nov 01, 2023 | 2.010 | 2.010 | 1.885 | 1.960 | 218,140 | -0.03(-1.51%) |
Oct 31, 2023 | 1.900 | 2.070 | 1.900 | 1.990 | 576,160 | +0.06(+3.11%) |
Oct 30, 2023 | 1.840 | 1.935 | 1.815 | 1.930 | 358,544 | +0.11(+6.04%) |
Oct 27, 2023 | 1.970 | 1.970 | 1.810 | 1.820 | 421,548 | -0.16(-8.08%) |
Oct 26, 2023 | 2.020 | 2.078 | 1.930 | 1.980 | 243,450 | +0.02(+1.02%) |
Oct 25, 2023 | 2.170 | 2.170 | 1.955 | 1.960 | 549,609 | -0.23(-10.50%) |
Oct 24, 2023 | 2.140 | 2.225 | 2.100 | 2.190 | 1,188,125 | +0.08(+3.79%) |
Oct 23, 2023 | 2.040 | 2.150 | 2.010 | 2.110 | 993,010 | +0.07(+3.43%) |
Oct 20, 2023 | 1.940 | 2.040 | 1.900 | 2.040 | 512,190 | +0.10(+5.15%) |
Oct 19, 2023 | 1.880 | 1.950 | 1.850 | 1.940 | 460,018 | +0.01(+0.52%) |
Oct 18, 2023 | 1.930 | 1.979 | 1.865 | 1.930 | 772,556 | -0.01(-0.52%) |
Oct 17, 2023 | 1.590 | 2.010 | 1.588 | 1.940 | 1,416,487 | +0.30(+18.29%) |
Oct 16, 2023 | 1.600 | 1.700 | 1.570 | 1.640 | 1,053,762 | +0.05(+3.14%) |
Oct 13, 2023 | 1.610 | 1.650 | 1.580 | 1.590 | 1,766,027 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.715 | 1.595 | 1.620 | 1,088,846 | -0.07(-4.14%) |
Oct 11, 2023 | 1.770 | 1.800 | 1.680 | 1.690 | 973,773 | -0.08(-4.52%) |
Oct 10, 2023 | 1.720 | 1.870 | 1.710 | 1.770 | 1,257,328 | -0.03(-1.67%) |
Oct 09, 2023 | 1.960 | 1.970 | 1.750 | 1.800 | 1,347,319 | -0.17(-8.63%) |
Oct 06, 2023 | 2.050 | 2.090 | 1.960 | 1.970 | 1,038,351 | -0.12(-5.74%) |
Oct 05, 2023 | 2.040 | 2.170 | 2.040 | 2.090 | 1,246,799 | -0.01(-0.48%) |
Oct 04, 2023 | 2.480 | 2.480 | 2.000 | 2.100 | 4,611,359 | -0.60(-22.22%) |
Oct 03, 2023 | 2.700 | 2.728 | 2.650 | 2.700 | 329,003 | -0.03(-1.10%) |
Oct 02, 2023 | 2.930 | 2.970 | 2.710 | 2.730 | 218,738 | -0.17(-5.86%) |
Sep 29, 2023 | 2.940 | 2.969 | 2.890 | 2.900 | 240,825 | +0.01(+0.35%) |
Sep 28, 2023 | 2.870 | 2.950 | 2.795 | 2.890 | 118,082 | +0.03(+1.05%) |
Sep 27, 2023 | 2.830 | 2.870 | 2.790 | 2.860 | 113,894 | +0.03(+1.06%) |
Sep 26, 2023 | 2.730 | 2.870 | 2.700 | 2.830 | 136,750 | +0.09(+3.28%) |
Sep 25, 2023 | 2.790 | 2.740 | 2.670 | 2.740 | 352,484 | -0.04(-1.44%) |
Sep 22, 2023 | 2.720 | 2.860 | 2.700 | 2.780 | 353,060 | +0.05(+1.83%) |
Sep 21, 2023 | 2.780 | 2.780 | 2.650 | 2.730 | 231,761 | -0.05(-1.80%) |
Sep 20, 2023 | 2.940 | 2.980 | 2.760 | 2.780 | 227,685 | -0.10(-3.47%) |
Sep 19, 2023 | 3.000 | 3.050 | 2.745 | 2.880 | 1,368,403 | +0.23(+8.68%) |
Sep 18, 2023 | 2.780 | 2.780 | 2.630 | 2.650 | 286,344 | -0.16(-5.69%) |
Sep 15, 2023 | 2.960 | 2.960 | 2.740 | 2.810 | 673,613 | -0.13(-4.42%) |
Sep 14, 2023 | 2.920 | 3.010 | 2.885 | 2.940 | 198,846 | +0.05(+1.73%) |
Sep 13, 2023 | 2.900 | 2.920 | 2.810 | 2.890 | 125,346 | +0.03(+1.05%) |
Sep 12, 2023 | 2.850 | 2.895 | 2.790 | 2.860 | 194,719 | +0.01(+0.35%) |
Sep 11, 2023 | 2.900 | 2.930 | 2.790 | 2.850 | 218,324 | -0.04(-1.38%) |
Sep 08, 2023 | 2.910 | 2.940 | 2.760 | 2.890 | 233,541 | -0.01(-0.34%) |
Sep 07, 2023 | 2.850 | 2.925 | 2.790 | 2.900 | 183,037 | -0.02(-0.68%) |
Sep 06, 2023 | 2.980 | 3.020 | 2.880 | 2.920 | 245,546 | -0.09(-2.99%) |
Sep 05, 2023 | 3.050 | 3.110 | 2.950 | 3.010 | 207,064 | -0.04(-1.31%) |