Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.460 | 2.610 | 2.445 | 2.540 | 2,528,580 | +0.06(+2.42%) |
Apr 30, 2024 | 2.480 | 2.545 | 2.450 | 2.480 | 2,759,131 | +0.00(+0.00%) |
Apr 29, 2024 | 2.460 | 2.520 | 2.450 | 2.480 | 3,417,721 | +0.04(+1.64%) |
Apr 26, 2024 | 2.350 | 2.450 | 2.310 | 2.440 | 3,639,350 | +0.08(+3.39%) |
Apr 25, 2024 | 2.370 | 2.400 | 2.170 | 2.360 | 4,036,390 | -0.06(-2.48%) |
Apr 24, 2024 | 2.570 | 2.595 | 2.400 | 2.420 | 2,332,091 | -0.14(-5.47%) |
Apr 23, 2024 | 2.560 | 2.650 | 2.560 | 2.560 | 2,265,813 | +0.02(+0.79%) |
Apr 22, 2024 | 2.520 | 2.600 | 2.515 | 2.540 | 2,286,002 | +0.02(+0.79%) |
Apr 19, 2024 | 2.510 | 2.600 | 2.480 | 2.520 | 2,753,470 | -0.02(-0.79%) |
Apr 18, 2024 | 2.610 | 2.610 | 2.505 | 2.540 | 2,831,907 | -0.07(-2.68%) |
Apr 17, 2024 | 2.710 | 2.780 | 2.595 | 2.610 | 3,703,286 | -0.10(-3.69%) |
Apr 16, 2024 | 2.820 | 2.835 | 2.680 | 2.710 | 2,672,336 | -0.06(-2.17%) |
Apr 15, 2024 | 2.790 | 2.855 | 2.715 | 2.770 | 2,170,470 | -0.02(-0.72%) |
Apr 12, 2024 | 2.910 | 2.940 | 2.700 | 2.790 | 2,413,862 | -0.12(-4.12%) |
Apr 11, 2024 | 2.850 | 2.940 | 2.820 | 2.910 | 3,561,881 | +0.07(+2.46%) |
Apr 10, 2024 | 2.910 | 2.930 | 2.800 | 2.840 | 3,007,203 | -0.08(-2.74%) |
Apr 09, 2024 | 2.890 | 3.040 | 2.860 | 2.920 | 4,245,035 | +0.04(+1.39%) |
Apr 08, 2024 | 2.760 | 2.950 | 2.730 | 2.880 | 2,659,560 | +0.14(+5.11%) |
Apr 05, 2024 | 2.620 | 2.760 | 2.590 | 2.740 | 7,402,783 | +0.09(+3.40%) |
Apr 04, 2024 | 2.800 | 2.930 | 2.610 | 2.650 | 3,935,958 | -0.01(-0.38%) |
Apr 03, 2024 | 2.620 | 2.720 | 2.610 | 2.660 | 3,940,758 | +0.02(+0.76%) |
Apr 02, 2024 | 2.660 | 2.750 | 2.610 | 2.640 | 2,841,293 | -0.06(-2.22%) |
Apr 01, 2024 | 2.680 | 2.800 | 2.620 | 2.700 | 2,613,373 | -0.01(-0.37%) |
Mar 28, 2024 | 2.690 | 2.750 | 2.740 | 2.710 | 1,926,734 | +0.02(+0.74%) |
Mar 27, 2024 | 2.650 | 2.740 | 2.630 | 2.690 | 1,444,933 | +0.05(+1.89%) |
Mar 26, 2024 | 2.690 | 2.730 | 2.632 | 2.640 | 1,702,867 | -0.06(-2.22%) |
Mar 25, 2024 | 2.660 | 2.770 | 2.655 | 2.700 | 1,474,455 | +0.02(+0.75%) |
Mar 22, 2024 | 2.700 | 2.775 | 2.640 | 2.680 | 1,872,940 | -0.02(-0.74%) |
Mar 21, 2024 | 2.650 | 2.810 | 2.620 | 2.700 | 2,368,549 | +0.08(+3.05%) |
Mar 20, 2024 | 2.560 | 2.670 | 2.540 | 2.620 | 1,918,473 | +0.07(+2.75%) |
Mar 19, 2024 | 2.660 | 2.660 | 2.530 | 2.550 | 2,088,796 | -0.04(-1.54%) |
Mar 18, 2024 | 2.610 | 2.670 | 2.580 | 2.590 | 1,363,970 | -0.03(-1.15%) |
Mar 15, 2024 | 2.630 | 2.650 | 2.540 | 2.620 | 1,554,244 | +0.05(+1.95%) |
Mar 14, 2024 | 2.640 | 2.640 | 2.530 | 2.570 | 1,713,571 | -0.06(-2.28%) |
Mar 13, 2024 | 2.660 | 2.760 | 2.600 | 2.630 | 3,351,985 | -0.05(-1.87%) |
Mar 12, 2024 | 2.750 | 2.870 | 2.670 | 2.680 | 1,692,946 | -0.07(-2.55%) |
Mar 11, 2024 | 2.750 | 2.860 | 2.750 | 2.750 | 1,759,850 | -0.03(-1.08%) |
Mar 08, 2024 | 2.750 | 2.910 | 2.650 | 2.780 | 2,497,256 | +0.04(+1.46%) |
Mar 07, 2024 | 2.690 | 2.800 | 2.660 | 2.740 | 3,601,680 | +0.14(+5.38%) |
Mar 06, 2024 | 2.590 | 2.655 | 2.545 | 2.600 | 1,569,299 | +0.02(+0.78%) |
Mar 05, 2024 | 2.550 | 2.650 | 2.550 | 2.580 | 1,912,600 | +0.00(+0.00%) |
Mar 04, 2024 | 2.470 | 2.670 | 2.430 | 2.580 | 2,648,100 | +0.08(+3.20%) |