Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 35.53 | 35.53 | 35.33 | 35.33 | 248 | -0.01(-0.03%) |
Nov 27, 2020 | 35.34 | 35.34 | 35.34 | 104 | +0.00(+0.00%) | |
Nov 25, 2020 | 35.34 | 35.34 | 35.34 | 1 | +0.00(+0.00%) | |
Nov 24, 2020 | 35.34 | 35.34 | 35.34 | 123 | +0.00(+0.00%) | |
Nov 23, 2020 | 35.48 | 35.48 | 35.34 | 35.34 | 344 | +0.03(+0.08%) |
Nov 20, 2020 | 35.18 | 35.45 | 35.18 | 35.32 | 3,135 | +0.71(+2.04%) |
Nov 19, 2020 | 34.60 | 34.67 | 34.60 | 34.61 | 4,398 | -0.04(-0.10%) |
Nov 18, 2020 | 34.91 | 34.91 | 34.65 | 34.65 | 497 | -0.28(-0.79%) |
Nov 17, 2020 | 34.93 | 34.93 | 34.93 | 79 | +0.00(+0.00%) | |
Nov 16, 2020 | 34.79 | 34.93 | 34.79 | 34.93 | 509 | +1.10(+3.26%) |
Nov 13, 2020 | 33.82 | 33.82 | 33.82 | 133 | +0.00(+0.00%) | |
Nov 12, 2020 | 33.95 | 33.95 | 33.71 | 33.82 | 390 | -0.29(-0.85%) |
Nov 11, 2020 | 34.13 | 34.21 | 34.11 | 34.11 | 391 | -0.41(-1.19%) |
Nov 10, 2020 | 34.52 | 34.52 | 34.52 | 122 | +0.00(+0.00%) | |
Nov 09, 2020 | 34.83 | 34.83 | 34.52 | 34.52 | 288 | +0.79(+2.36%) |
Nov 06, 2020 | 33.81 | 33.81 | 33.73 | 33.73 | 447 | +0.34(+1.02%) |
Nov 05, 2020 | 33.39 | 33.39 | 33.39 | 33.39 | 387 | +1.67(+5.26%) |
Nov 04, 2020 | 31.72 | 31.72 | 31.72 | 105 | +0.00(+0.00%) | |
Nov 03, 2020 | 31.72 | 31.72 | 31.72 | 103 | +0.00(+0.00%) | |
Nov 02, 2020 | 31.72 | 31.72 | 31.72 | 8 | +0.00(+0.00%) | |
Oct 30, 2020 | 31.81 | 31.89 | 31.70 | 31.72 | 2,127 | +0.10(+0.33%) |
Oct 29, 2020 | 31.48 | 31.73 | 31.40 | 31.61 | 1,752 | +0.23(+0.73%) |
Oct 28, 2020 | 31.66 | 31.66 | 31.38 | 31.38 | 1,609 | -0.83(-2.59%) |
Oct 27, 2020 | 32.22 | 32.22 | 32.22 | 32.22 | 139 | -0.06(-0.19%) |
Oct 26, 2020 | 32.84 | 32.95 | 32.28 | 32.28 | 14,245 | -1.33(-3.95%) |
Oct 23, 2020 | 33.56 | 33.61 | 33.49 | 33.61 | 335 | +0.17(+0.52%) |
Oct 22, 2020 | 33.41 | 33.43 | 33.32 | 33.43 | 3,697 | +0.64(+1.95%) |
Oct 21, 2020 | 32.80 | 32.80 | 32.80 | 164 | +0.00(+0.00%) | |
Oct 20, 2020 | 32.93 | 32.93 | 32.80 | 32.80 | 16,125 | +0.01(+0.03%) |
Oct 19, 2020 | 32.79 | 32.79 | 32.79 | 245 | +0.00(+0.00%) | |
Oct 16, 2020 | 32.79 | 32.79 | 32.79 | 20 | +0.00(+0.00%) | |
Oct 15, 2020 | 32.79 | 32.82 | 32.79 | 32.79 | 1,005 | -0.67(-1.99%) |
Oct 14, 2020 | 33.45 | 33.51 | 33.45 | 33.45 | 447 | -0.25(-0.75%) |
Oct 13, 2020 | 33.64 | 33.70 | 33.64 | 33.70 | 144 | +0.14(+0.43%) |
Oct 12, 2020 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 33.56 | 33.56 | 33.56 | 106 | +0.00(+0.00%) | |
Oct 08, 2020 | 33.54 | 33.56 | 33.52 | 33.56 | 2,689 | +0.57(+1.73%) |
Oct 07, 2020 | 33.02 | 33.05 | 32.98 | 32.99 | 3,919 | -0.12(-0.35%) |
Oct 06, 2020 | 33.33 | 33.33 | 33.10 | 33.10 | 254 | +0.08(+0.25%) |
Oct 05, 2020 | 33.02 | 33.02 | 33.02 | 33.02 | 335 | +0.45(+1.38%) |
Oct 02, 2020 | 32.51 | 32.58 | 32.51 | 32.57 | 335 | -0.04(-0.14%) |
Oct 01, 2020 | 32.62 | 32.62 | 32.62 | 123 | +0.00(+0.00%) | |
Sep 30, 2020 | 32.64 | 32.64 | 32.62 | 32.62 | 553 | -0.01(-0.03%) |
Sep 29, 2020 | 32.64 | 32.64 | 32.63 | 32.63 | 208 | +0.33(+1.04%) |
Sep 28, 2020 | 32.29 | 32.29 | 32.29 | 32.29 | 512 | +0.76(+2.41%) |
Sep 25, 2020 | 31.53 | 31.53 | 31.53 | 4 | +0.00(+0.00%) | |
Sep 24, 2020 | 31.42 | 31.53 | 31.42 | 31.53 | 824 | -0.81(-2.50%) |
Sep 23, 2020 | 32.35 | 32.35 | 32.05 | 32.34 | 336 | -0.94(-2.81%) |
Sep 22, 2020 | 33.28 | 33.28 | 33.28 | 17 | +0.00(+0.00%) | |
Sep 21, 2020 | 33.28 | 33.28 | 33.28 | 58 | +0.00(+0.00%) | |
Sep 18, 2020 | 33.28 | 33.28 | 33.28 | 39 | +0.00(+0.00%) | |
Sep 17, 2020 | 33.28 | 33.28 | 33.28 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 33.28 | 33.28 | 33.28 | 33.28 | 141 | +0.32(+0.97%) |
Sep 15, 2020 | 32.95 | 32.98 | 32.95 | 32.95 | 3,034 | +0.75(+2.32%) |
Sep 14, 2020 | 32.21 | 32.21 | 32.21 | 81 | +0.00(+0.00%) | |
Sep 11, 2020 | 32.21 | 32.21 | 32.17 | 32.21 | 3,366 | -0.15(-0.47%) |
Sep 10, 2020 | 32.36 | 32.36 | 32.36 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 32.36 | 32.36 | 32.36 | 32.36 | 337 | -0.01(-0.03%) |
Sep 08, 2020 | 32.36 | 32.37 | 32.34 | 32.37 | 362 | +0.16(+0.50%) |
Sep 04, 2020 | 32.43 | 32.43 | 31.80 | 32.21 | 785 | -0.52(-1.59%) |
Sep 03, 2020 | 32.73 | 32.73 | 32.73 | 2 | +0.00(+0.00%) | |
Sep 02, 2020 | 32.73 | 32.73 | 32.73 | 88 | +0.00(+0.00%) |