Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.89	33.89	33.79	33.79	314	+0.10(+0.29%)
Nov 29, 2022	33.69	33.69	33.69	33.69	5	+0.45(+1.36%)
Nov 28, 2022	33.77	33.77	33.24	33.24	902	-0.74(-2.18%)
Nov 25, 2022	33.50	33.98	33.50	33.98	141	+1.05(+3.19%)
Nov 23, 2022	33.26	33.26	32.93	32.93	1,325	-0.66(-1.98%)
Nov 22, 2022	32.96	33.60	32.96	33.60	2,330	+0.74(+2.26%)
Nov 21, 2022	32.71	33.27	32.71	32.86	646	-0.55(-1.64%)
Nov 18, 2022	33.19	33.42	33.19	33.41	6,725	+0.27(+0.81%)
Nov 17, 2022	32.62	33.14	32.53	33.14	716	+0.45(+1.38%)
Nov 16, 2022	32.68	32.68	32.68	32.68	17	-0.70(-2.11%)
Nov 15, 2022	34.00	34.04	32.92	33.39	3,122	-0.03(-0.08%)
Nov 14, 2022	33.58	33.58	33.23	33.41	1,033	-0.14(-0.41%)
Nov 11, 2022	32.97	33.55	32.97	33.55	540	+1.20(+3.72%)
Nov 10, 2022	32.05	32.55	32.04	32.35	1,108	+1.69(+5.53%)
Nov 09, 2022	31.07	31.07	30.65	30.65	788	-0.83(-2.63%)
Nov 08, 2022	31.44	31.48	31.40	31.48	1,358	+0.68(+2.22%)
Nov 07, 2022	30.80	30.80	30.80	30.80	219	-0.26(-0.84%)
Nov 04, 2022	30.26	31.06	30.20	31.06	30,507	+2.08(+7.18%)
Nov 03, 2022	29.11	29.11	28.98	28.98	442	-0.84(-2.81%)
Nov 02, 2022	29.82	29.82	29.82	29.82	1,089	-0.54(-1.79%)
Nov 01, 2022	30.36	30.36	30.36	30.36	103	+0.17(+0.57%)
Oct 31, 2022	30.19	30.19	30.19	30.19	106	-0.29(-0.96%)
Oct 28, 2022	30.48	30.48	30.48	30.48	103	+0.30(+0.99%)
Oct 27, 2022	30.48	30.48	30.18	30.18	5,006	-0.53(-1.72%)
Oct 26, 2022	30.19	30.71	30.19	30.71	2,437	+0.78(+2.61%)
Oct 25, 2022	29.52	29.93	29.52	29.93	987	+0.38(+1.27%)
Oct 24, 2022	29.49	29.67	29.49	29.55	628	+0.29(+0.99%)
Oct 21, 2022	28.69	29.27	28.69	29.27	1,071	+0.39(+1.33%)
Oct 20, 2022	28.97	29.10	28.79	28.88	1,027	+0.28(+0.97%)
Oct 19, 2022	28.55	28.61	28.55	28.60	710	-0.58(-1.98%)
Oct 18, 2022	28.98	29.18	28.83	29.18	4,242	+0.81(+2.85%)
Oct 17, 2022	28.51	28.59	28.26	28.37	3,738	+0.40(+1.45%)
Oct 14, 2022	28.13	28.13	27.66	27.97	753	+0.20(+0.73%)
Oct 13, 2022	26.93	27.87	26.93	27.76	1,632	+0.15(+0.56%)
Oct 12, 2022	27.18	27.61	27.18	27.61	459	+0.74(+2.76%)
Oct 11, 2022	27.40	27.53	26.51	26.87	14,459	-1.22(-4.35%)
Oct 10, 2022	27.94	28.09	27.60	28.09	797	+0.51(+1.85%)
Oct 07, 2022	27.83	27.83	27.58	27.58	222	-0.34(-1.21%)
Oct 06, 2022	28.29	28.29	27.92	27.92	5,663	-0.74(-2.59%)
Oct 05, 2022	28.49	28.66	28.49	28.66	676	-0.39(-1.33%)
Oct 04, 2022	28.83	29.24	28.83	29.04	827	+1.01(+3.61%)
Oct 03, 2022	27.56	28.03	27.56	28.03	577	+0.77(+2.83%)
Sep 30, 2022	27.26	27.26	27.26	27.26	103	+0.19(+0.72%)
Sep 29, 2022	27.07	27.15	27.00	27.07	2,075	-0.78(-2.81%)
Sep 28, 2022	27.79	27.85	27.79	27.85	734	+0.61(+2.23%)
Sep 27, 2022	27.87	27.87	27.24	27.24	3,026	-0.94(-3.35%)
Sep 26, 2022	28.09	28.19	27.64	28.19	1,203	+0.33(+1.17%)
Sep 23, 2022	28.73	28.73	27.86	27.86	1,430	-2.36(-7.80%)
Sep 22, 2022	29.64	30.22	29.64	30.22	1,264	+1.00(+3.41%)
Sep 21, 2022	30.27	30.33	29.22	29.22	1,290	-1.41(-4.59%)
Sep 20, 2022	30.51	30.63	30.08	30.63	1,508	-0.37(-1.20%)
Sep 19, 2022	30.40	31.01	30.40	31.00	12,938	+0.65(+2.13%)
Sep 16, 2022	30.44	30.51	30.34	30.35	1,226	-0.99(-3.15%)
Sep 15, 2022	30.99	31.34	30.78	31.34	666	+0.19(+0.60%)
Sep 14, 2022	31.30	31.30	31.11	31.15	775	-0.10(-0.32%)
Sep 13, 2022	32.12	32.12	31.25	31.25	973	-1.84(-5.57%)
Sep 12, 2022	32.66	33.09	32.66	33.09	712	+1.37(+4.31%)
Sep 09, 2022	31.78	31.78	31.73	31.73	234	+0.24(+0.75%)
Sep 08, 2022	30.85	31.49	30.54	31.49	1,700	-0.12(-0.39%)
Sep 07, 2022	30.57	31.61	30.57	31.61	1,909	+1.22(+4.00%)
Sep 06, 2022	30.77	30.77	30.40	30.40	1,584	-0.09(-0.28%)
Sep 02, 2022	31.31	31.45	30.44	30.48	11,760	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.