Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.89	55.89	55.81	55.86	650	-0.13(-0.23%)
Nov 29, 2023	56.08	56.08	55.96	55.99	806	-0.19(-0.33%)
Nov 28, 2023	56.18	56.21	56.12	56.18	2,169	+0.62(+1.12%)
Nov 27, 2023	55.59	55.61	55.51	55.56	29,782	-0.04(-0.08%)
Nov 24, 2023	55.60	55.60	55.60	55.60	101	-0.05(-0.09%)
Nov 22, 2023	55.56	55.65	55.55	55.65	786	-0.09(-0.16%)
Nov 21, 2023	55.79	55.79	55.74	55.74	303	-0.27(-0.48%)
Nov 20, 2023	55.95	56.00	55.93	56.00	563	+0.58(+1.05%)
Nov 17, 2023	55.42	55.42	55.42	55.42	151	+0.11(+0.20%)
Nov 16, 2023	55.10	55.31	55.10	55.31	273	-0.32(-0.57%)
Nov 15, 2023	55.60	55.67	55.60	55.63	1,866	+0.17(+0.31%)
Nov 14, 2023	55.44	55.53	55.26	55.45	4,293	+1.31(+2.43%)
Nov 13, 2023	53.96	54.17	53.96	54.14	3,542	-0.00(-0.01%)
Nov 10, 2023	54.00	54.14	54.00	54.14	672	+0.65(+1.22%)
Nov 09, 2023	53.49	53.49	53.49	53.49	176	-0.41(-0.75%)
Nov 08, 2023	53.83	53.89	53.83	53.89	1,175	-0.30(-0.55%)
Nov 07, 2023	54.19	54.19	54.19	54.19	175	-0.05(-0.09%)
Nov 06, 2023	54.33	54.33	54.24	54.24	1,446	+0.08(+0.15%)
Nov 03, 2023	54.16	54.16	54.16	54.16	167	+0.83(+1.56%)
Nov 02, 2023	53.33	53.33	53.33	53.33	137	+0.92(+1.75%)
Nov 01, 2023	52.12	52.41	52.12	52.41	489	+0.58(+1.11%)
Oct 31, 2023	51.69	51.85	51.52	51.84	1,595	-0.22(-0.42%)
Oct 30, 2023	52.03	52.08	52.03	52.05	598	+0.63(+1.23%)
Oct 27, 2023	51.80	51.80	51.39	51.42	1,303	+0.14(+0.28%)
Oct 26, 2023	51.12	51.32	51.12	51.28	1,698	-0.20(-0.38%)
Oct 25, 2023	51.68	51.68	51.44	51.47	675	-0.62(-1.18%)
Oct 24, 2023	52.09	52.09	52.09	52.09	356	+0.65(+1.26%)
Oct 23, 2023	51.29	51.60	51.13	51.44	1,627	-0.28(-0.55%)
Oct 20, 2023	51.99	51.99	51.73	51.73	309	-0.61(-1.16%)
Oct 19, 2023	52.53	52.53	52.33	52.33	677	+0.10(+0.19%)
Oct 18, 2023	52.27	52.27	52.23	52.23	454	-0.95(-1.79%)
Oct 17, 2023	53.20	53.20	53.08	53.18	962	-0.08(-0.15%)
Oct 16, 2023	53.15	53.28	53.15	53.26	1,442	+0.58(+1.10%)
Oct 13, 2023	52.66	52.69	52.66	52.69	1,436	+0.05(+0.09%)
Oct 12, 2023	52.57	52.64	52.57	52.64	433	-0.55(-1.04%)
Oct 11, 2023	53.18	53.24	53.17	53.19	2,440	+0.04(+0.08%)
Oct 10, 2023	52.73	53.16	52.73	53.15	1,803	+0.69(+1.31%)
Oct 09, 2023	52.38	52.46	52.38	52.46	614	-0.12(-0.23%)
Oct 06, 2023	51.84	52.58	51.84	52.58	348	+0.66(+1.26%)
Oct 05, 2023	51.91	51.92	51.91	51.92	303	+0.09(+0.17%)
Oct 04, 2023	51.90	51.90	51.80	51.84	685	-0.03(-0.06%)
Oct 03, 2023	51.84	51.87	51.83	51.87	497	-0.67(-1.28%)
Oct 02, 2023	52.45	52.54	52.40	52.54	857	-0.15(-0.28%)
Sep 29, 2023	52.69	52.69	52.69	52.69	366	+0.06(+0.11%)
Sep 28, 2023	52.32	52.63	52.32	52.63	1,391	+0.22(+0.43%)
Sep 27, 2023	52.47	52.52	52.18	52.41	2,732	+0.05(+0.09%)
Sep 26, 2023	52.49	52.49	52.36	52.36	268	-0.86(-1.62%)
Sep 25, 2023	53.21	53.23	53.15	53.23	469	-0.00(-0.01%)
Sep 22, 2023	53.34	53.34	53.23	53.23	3,199	+0.60(+1.15%)
Sep 21, 2023	52.72	52.83	52.62	52.62	11,134	-0.90(-1.69%)
Sep 20, 2023	53.78	53.78	53.53	53.53	859	-0.08(-0.16%)
Sep 19, 2023	53.52	53.63	53.52	53.61	1,185	-0.25(-0.47%)
Sep 18, 2023	53.87	53.91	53.83	53.86	4,864	-0.01(-0.02%)
Sep 15, 2023	54.09	54.09	53.87	53.87	713	-0.18(-0.33%)
Sep 14, 2023	53.85	54.08	53.85	54.05	1,164	+0.62(+1.16%)
Sep 13, 2023	53.56	53.56	53.43	53.43	1,404	+0.06(+0.11%)
Sep 12, 2023	53.35	53.37	53.35	53.37	653	-0.21(-0.39%)
Sep 11, 2023	53.58	53.58	53.58	53.58	89	+0.63(+1.19%)
Sep 08, 2023	53.03	53.03	52.91	52.95	7,688	+0.23(+0.43%)
Sep 07, 2023	52.84	52.84	52.64	52.72	3,402	-0.40(-0.75%)
Sep 06, 2023	53.37	53.57	53.10	53.12	3,183	-0.39(-0.73%)
Sep 05, 2023	53.58	53.64	53.51	53.51	1,848	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.