Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 63.18 | 63.18 | 63.05 | 63.10 | 2,578 | -0.17(-0.27%) |
May 06, 2024 | 63.17 | 63.27 | 63.17 | 63.27 | 597 | +0.02(+0.03%) |
May 03, 2024 | 63.12 | 63.27 | 63.10 | 63.25 | 5,223 | +0.37(+0.58%) |
May 02, 2024 | 62.43 | 63.01 | 62.43 | 62.88 | 1,977 | +1.30(+2.10%) |
May 01, 2024 | 61.67 | 62.14 | 61.48 | 61.59 | 1,548 | +0.02(+0.03%) |
Apr 30, 2024 | 62.07 | 62.07 | 61.57 | 61.57 | 419 | -0.98(-1.57%) |
Apr 29, 2024 | 62.05 | 62.55 | 62.05 | 62.55 | 941 | +0.88(+1.42%) |
Apr 26, 2024 | 61.62 | 61.69 | 61.61 | 61.67 | 769 | +0.64(+1.05%) |
Apr 25, 2024 | 60.85 | 61.04 | 60.85 | 61.03 | 1,316 | +0.18(+0.29%) |
Apr 24, 2024 | 60.67 | 60.85 | 60.67 | 60.85 | 478 | +0.26(+0.43%) |
Apr 23, 2024 | 60.12 | 60.59 | 60.12 | 60.59 | 482 | +0.37(+0.62%) |
Apr 22, 2024 | 59.75 | 60.22 | 59.75 | 60.22 | 716 | +0.56(+0.94%) |
Apr 19, 2024 | 59.58 | 59.68 | 59.58 | 59.66 | 1,166 | -0.05(-0.08%) |
Apr 18, 2024 | 59.83 | 59.97 | 59.56 | 59.71 | 1,687 | +0.00(+0.00%) |
Apr 17, 2024 | 59.69 | 59.71 | 59.69 | 59.71 | 679 | +0.05(+0.09%) |
Apr 16, 2024 | 59.54 | 59.68 | 59.54 | 59.66 | 1,049 | -0.77(-1.28%) |
Apr 15, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 177 | -0.66(-1.08%) |
Apr 12, 2024 | 61.04 | 61.09 | 61.02 | 61.09 | 626 | -1.32(-2.12%) |
Apr 11, 2024 | 62.33 | 62.41 | 62.33 | 62.41 | 325 | +0.39(+0.63%) |
Apr 10, 2024 | 61.99 | 62.02 | 61.99 | 62.02 | 221 | -0.75(-1.19%) |
Apr 09, 2024 | 62.49 | 62.77 | 62.49 | 62.77 | 2,647 | +0.48(+0.77%) |
Apr 08, 2024 | 62.34 | 62.34 | 62.26 | 62.29 | 572 | +0.48(+0.78%) |
Apr 05, 2024 | 61.83 | 61.84 | 61.80 | 61.81 | 1,601 | +0.12(+0.20%) |
Apr 04, 2024 | 62.41 | 62.65 | 61.68 | 61.69 | 3,427 | -0.31(-0.50%) |
Apr 03, 2024 | 61.70 | 62.06 | 61.61 | 62.00 | 3,003 | +0.33(+0.54%) |
Apr 02, 2024 | 61.78 | 61.78 | 61.67 | 61.67 | 302 | +0.33(+0.54%) |
Apr 01, 2024 | 61.39 | 61.39 | 61.34 | 61.34 | 641 | +0.11(+0.17%) |
Mar 28, 2024 | 61.21 | 61.25 | 61.21 | 61.23 | 597 | +0.23(+0.37%) |
Mar 27, 2024 | 60.92 | 61.01 | 60.92 | 61.01 | 364 | +0.21(+0.34%) |
Mar 26, 2024 | 60.93 | 60.94 | 60.80 | 60.80 | 2,576 | -0.24(-0.39%) |
Mar 25, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 125 | +0.23(+0.38%) |
Mar 22, 2024 | 60.91 | 60.91 | 60.81 | 60.81 | 459 | -0.45(-0.74%) |
Mar 21, 2024 | 61.58 | 61.58 | 61.26 | 61.26 | 2,040 | +0.02(+0.04%) |
Mar 20, 2024 | 60.62 | 61.24 | 60.62 | 61.24 | 339 | +0.76(+1.26%) |
Mar 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 329 | -0.22(-0.37%) |
Mar 18, 2024 | 60.88 | 60.88 | 60.70 | 60.70 | 526 | +0.29(+0.48%) |
Mar 15, 2024 | 60.47 | 60.47 | 60.41 | 60.41 | 489 | -0.76(-1.24%) |
Mar 14, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 85 | -0.37(-0.60%) |
Mar 13, 2024 | 61.58 | 61.63 | 61.53 | 61.54 | 1,222 | -0.44(-0.71%) |
Mar 12, 2024 | 61.89 | 61.98 | 61.62 | 61.98 | 975 | +0.50(+0.81%) |
Mar 11, 2024 | 61.61 | 61.61 | 61.48 | 61.48 | 1,213 | -0.39(-0.63%) |
Mar 08, 2024 | 62.18 | 62.25 | 61.87 | 61.87 | 1,113 | -0.34(-0.55%) |
Mar 07, 2024 | 61.95 | 62.21 | 61.95 | 62.21 | 1,761 | +0.60(+0.97%) |
Mar 06, 2024 | 61.48 | 61.61 | 61.48 | 61.61 | 615 | +0.98(+1.62%) |
Mar 05, 2024 | 60.82 | 60.83 | 60.62 | 60.63 | 1,149 | -0.48(-0.79%) |
Mar 04, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 197 | +0.17(+0.28%) |