Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.77	23.11	22.60	23.09	386,574	+0.42(+1.87%)
Nov 29, 2022	22.54	22.78	22.54	22.67	99,160	+0.08(+0.33%)
Nov 28, 2022	22.89	22.96	22.54	22.59	126,452	-0.45(-1.96%)
Nov 25, 2022	22.86	23.07	22.86	23.05	86,797	+0.27(+1.20%)
Nov 23, 2022	22.59	22.81	22.58	22.77	368,855	+0.18(+0.79%)
Nov 22, 2022	22.38	22.61	22.38	22.59	867,804	+0.50(+2.26%)
Nov 21, 2022	21.98	22.12	21.98	22.10	544,002	+0.04(+0.17%)
Nov 18, 2022	22.04	22.11	21.97	22.06	230,303	+0.11(+0.52%)
Nov 17, 2022	21.72	21.96	21.67	21.94	708,311	-0.14(-0.64%)
Nov 16, 2022	22.09	22.20	22.02	22.09	2,513,687	+0.05(+0.21%)
Nov 15, 2022	22.22	22.26	21.75	22.04	551,819	+0.15(+0.69%)
Nov 14, 2022	22.02	22.13	21.88	21.89	401,504	-0.10(-0.47%)
Nov 11, 2022	21.76	22.00	21.62	21.99	512,089	+0.29(+1.35%)
Nov 10, 2022	21.44	21.70	21.37	21.70	197,425	+0.78(+3.74%)
Nov 09, 2022	21.06	21.22	20.91	20.92	182,545	-0.12(-0.58%)
Nov 08, 2022	20.93	21.12	20.87	21.04	194,658	+0.15(+0.72%)
Nov 07, 2022	20.81	20.94	20.78	20.89	142,933	+0.04(+0.18%)
Nov 04, 2022	20.61	20.86	20.48	20.85	235,604	+0.76(+3.80%)
Nov 03, 2022	20.03	20.16	20.00	20.09	152,768	-0.30(-1.48%)
Nov 02, 2022	20.72		20.36	20.39	327,360	-0.37(-1.77%)
Nov 01, 2022	21.00	21.01	20.59	20.76	239,602	+0.10(+0.50%)
Oct 31, 2022	20.54	20.70	20.52	20.65	240,666	-0.20(-0.95%)
Oct 28, 2022	20.63	20.86	20.49	20.85	419,360	+0.27(+1.33%)
Oct 27, 2022	20.67	20.85	20.55	20.58	518,452	-0.10(-0.50%)
Oct 26, 2022	20.39	20.79	20.39	20.68	779,932	+0.29(+1.43%)
Oct 25, 2022	20.09	20.39	20.09	20.39	275,023	+0.49(+2.46%)
Oct 24, 2022	19.89	20.06	19.81	19.90	271,555	+0.24(+1.20%)
Oct 21, 2022	19.16	19.67	19.12	19.66	301,619	+0.24(+1.21%)
Oct 20, 2022	19.50	19.68	19.37	19.43	293,414	+0.08(+0.39%)
Oct 19, 2022	19.37	19.46	19.26	19.35	475,914	-0.31(-1.58%)
Oct 18, 2022	19.77	19.82	19.51	19.66	684,887	+0.29(+1.51%)
Oct 17, 2022	19.31	19.46	19.27	19.37	676,604	+0.69(+3.68%)
Oct 14, 2022	19.02	19.12	18.67	18.68	678,212	-0.24(-1.25%)
Oct 13, 2022	18.19	18.98	18.16	18.92	949,341	+0.60(+3.29%)
Oct 12, 2022	18.36	18.45	18.31	18.32	518,741	-0.21(-1.12%)
Oct 11, 2022	18.65	18.83	18.46	18.52	830,700	-0.27(-1.45%)
Oct 10, 2022	18.82	18.95	18.70	18.80	644,723	-0.16(-0.85%)
Oct 07, 2022	19.13	19.15	18.88	18.96	511,533	-0.26(-1.37%)
Oct 06, 2022	19.37	19.45	19.20	19.22	448,899	-0.50(-2.53%)
Oct 05, 2022	19.60	19.81	19.46	19.72	437,443	-0.40(-1.97%)
Oct 04, 2022	19.86	20.13	19.86	20.12	602,890	+0.88(+4.55%)
Oct 03, 2022	18.98	19.32	18.93	19.24	1,304,455	+0.57(+3.03%)
Sep 30, 2022	18.76	18.95	18.67	18.67	1,059,808	-0.16(-0.85%)
Sep 29, 2022	18.70	18.84	18.51	18.84	1,117,010	-0.27(-1.43%)
Sep 28, 2022	18.66	19.15	18.59	19.11	555,926	+0.43(+2.32%)
Sep 27, 2022	18.90	19.00	18.55	18.67	696,243	-0.31(-1.64%)
Sep 26, 2022	19.10	19.28	18.89	18.99	547,435	-0.41(-2.09%)
Sep 23, 2022	19.61	19.61	19.23	19.39	740,280	-0.78(-3.88%)
Sep 22, 2022	20.35	20.38	20.07	20.17	724,174	+0.04(+0.19%)
Sep 21, 2022	20.49	20.56	20.12	20.14	731,601	-0.44(-2.15%)
Sep 20, 2022	20.67	20.71	20.42	20.58	365,866	-0.49(-2.33%)
Sep 19, 2022	20.76	21.07	20.72	21.07	343,375	+0.11(+0.54%)
Sep 16, 2022	20.84	21.00	20.80	20.95	272,331	-0.13(-0.63%)
Sep 15, 2022	20.99	21.25	20.98	21.09	358,949	+0.07(+0.31%)
Sep 14, 2022	20.97	21.11	20.89	21.02	205,719	+0.15(+0.72%)
Sep 13, 2022	21.18	21.36	20.86	20.87	293,136	-0.77(-3.57%)
Sep 12, 2022	21.55	21.73	21.55	21.64	393,764	+0.44(+2.09%)
Sep 09, 2022	21.13	21.22	21.07	21.20	217,985	+0.54(+2.60%)
Sep 08, 2022	20.28	20.68	20.25	20.66	385,675	+0.01(+0.05%)
Sep 07, 2022	20.19	20.66	20.18	20.65	338,699	+0.50(+2.48%)
Sep 06, 2022	20.30	20.39	20.11	20.15	602,632	-0.01(-0.05%)
Sep 02, 2022	20.57	20.79	20.10	20.16	624,658	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.