Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.07	56.48	55.99	56.46	1,050,429	+1.25(+2.26%)
Feb 05, 2026	55.66	55.98	55.17	55.21	606,570	-1.47(-2.59%)
Feb 04, 2026	57.24	57.26	56.27	56.68	932,876	+0.43(+0.76%)
Feb 03, 2026	56.64	57.04	55.74	56.25	1,874,818	-0.61(-1.07%)
Feb 02, 2026	56.60	56.95	56.55	56.86	644,899	+0.57(+1.01%)
Jan 30, 2026	56.69	56.86	56.11	56.29	486,693	-0.07(-0.12%)
Jan 29, 2026	56.60	56.68	55.65	56.36	540,070	+0.48(+0.86%)
Jan 28, 2026	56.04	56.16	55.60	55.88	1,164,494	-1.12(-1.96%)
Jan 27, 2026	56.56	57.17	56.46	57.00	343,836	+1.00(+1.79%)
Jan 26, 2026	55.71	56.02	55.66	56.00	1,530,344	+0.87(+1.58%)
Jan 23, 2026	54.61	55.16	54.41	55.13	551,263	+0.21(+0.38%)
Jan 22, 2026	54.77	55.08	54.48	54.92	642,397	+0.35(+0.64%)
Jan 21, 2026	53.98	54.70	53.76	54.57	782,725	+0.74(+1.37%)
Jan 20, 2026	54.36	54.36	53.71	53.83	394,024	-0.82(-1.50%)
Jan 16, 2026	54.45	54.66	54.34	54.65	710,986	+0.38(+0.70%)
Jan 15, 2026	54.49	54.66	54.24	54.27	584,031	-0.75(-1.36%)
Jan 14, 2026	55.10	55.14	54.84	55.02	891,774	+0.21(+0.38%)
Jan 13, 2026	54.89	54.91	54.64	54.81	365,211	-0.15(-0.27%)
Jan 12, 2026	54.77	54.98	54.72	54.96	473,406	+0.46(+0.84%)
Jan 09, 2026	54.45	54.58	54.24	54.50	1,107,159	-0.30(-0.55%)
Jan 08, 2026	54.55	54.83	54.55	54.80	345,652	+0.33(+0.61%)
Jan 07, 2026	54.64	54.66	54.44	54.47	402,072	-0.08(-0.15%)
Jan 06, 2026	55.22	55.25	54.52	54.55	884,521	-0.45(-0.82%)
Jan 05, 2026	54.59	55.01	54.44	55.00	706,533	+0.30(+0.55%)
Jan 02, 2026	54.47	54.75	53.85	54.70	1,029,749	+0.79(+1.47%)
Dec 31, 2025	54.10	54.10	53.85	53.91	1,112,476	-0.20(-0.37%)
Dec 30, 2025	54.12	54.35	54.08	54.11	238,120	+0.31(+0.58%)
Dec 29, 2025	53.89	53.92	53.67	53.80	394,586	-0.09(-0.17%)
Dec 26, 2025	54.03	54.03	53.76	53.89	329,477	-0.03(-0.06%)
Dec 24, 2025	53.94	53.96	53.84	53.92	469,204	+0.12(+0.22%)
Dec 23, 2025	53.64	53.87	53.62	53.80	269,095	+0.17(+0.32%)
Dec 22, 2025	53.52	53.72	53.47	53.63	326,987	+0.18(+0.34%)
Dec 19, 2025	53.66	53.66	53.44	53.45	281,720	+0.24(+0.45%)
Dec 18, 2025	53.24	53.43	53.02	53.21	1,257,161	+0.41(+0.78%)
Dec 17, 2025	52.86	53.09	52.77	52.80	1,279,476	-0.08(-0.15%)
Dec 16, 2025	53.28	53.31	52.74	52.88	796,018	-0.39(-0.73%)
Dec 15, 2025	53.21	53.36	53.14	53.27	501,775	+0.64(+1.22%)
Dec 12, 2025	52.99	53.06	52.37	52.63	828,200	-0.12(-0.22%)
Dec 11, 2025	52.67	52.85	52.63	52.75	352,313	+0.41(+0.79%)
Dec 10, 2025	51.82	52.42	51.76	52.33	385,833	+0.69(+1.34%)
Dec 09, 2025	51.76	51.92	51.53	51.64	983,191	+0.05(+0.10%)
Dec 08, 2025	51.77	51.84	51.49	51.59	2,997,126	+0.02(+0.04%)
Dec 05, 2025	51.91	52.00	51.51	51.57	620,382	-0.20(-0.38%)
Dec 04, 2025	51.69	51.94	51.65	51.77	394,362	+0.08(+0.15%)
Dec 03, 2025	51.96	52.05	51.39	51.69	1,306,871	+0.38(+0.75%)
Dec 02, 2025	51.32	51.37	51.09	51.31	390,245	+0.44(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.