Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.33	54.36	52.99	54.31	1,047,620	+2.09(+4.00%)
Mar 30, 2026	52.36	52.70	52.07	52.22	849,892	+0.26(+0.50%)
Mar 27, 2026	52.15	52.66	51.80	51.96	294,576	-0.50(-0.95%)
Mar 26, 2026	52.78	53.11	52.38	52.46	501,194	-1.07(-2.00%)
Mar 25, 2026	53.59	53.83	53.26	53.53	457,542	+0.75(+1.42%)
Mar 24, 2026	52.16	53.05	52.12	52.78	334,160	-0.31(-0.58%)
Mar 23, 2026	52.84	53.81	52.65	53.09	715,497	+1.46(+2.83%)
Mar 20, 2026	53.09	53.19	51.43	51.63	922,299	-1.65(-3.10%)
Mar 19, 2026	52.20	53.78	52.10	53.28	1,137,235	+0.02(+0.04%)
Mar 18, 2026	53.65	53.94	53.14	53.26	552,195	-0.53(-0.99%)
Mar 17, 2026	53.88	54.17	53.59	53.79	790,175	+0.43(+0.81%)
Mar 16, 2026	53.07	53.51	53.00	53.36	970,993	+0.91(+1.73%)
Mar 13, 2026	53.15	53.54	52.43	52.45	586,873	-0.53(-1.00%)
Mar 12, 2026	53.14	53.39	52.66	52.98	1,278,020	-1.09(-2.02%)
Mar 11, 2026	53.90	54.24	53.65	54.07	327,821	+0.07(+0.13%)
Mar 10, 2026	54.29	54.92	53.93	54.00	410,188	+0.16(+0.30%)
Mar 09, 2026	52.05	54.05	52.02	53.84	800,343	+0.64(+1.20%)
Mar 06, 2026	52.43	53.42	52.09	53.20	647,823	-0.35(-0.65%)
Mar 05, 2026	54.10	54.22	53.04	53.55	974,296	-1.11(-2.03%)
Mar 04, 2026	54.22	54.66	54.04	54.66	1,094,767	+1.60(+3.02%)
Mar 03, 2026	52.94	53.34	52.22	53.06	2,264,992	-2.97(-5.30%)
Mar 02, 2026	55.70	56.33	55.64	56.03	692,085	-1.21(-2.11%)
Feb 27, 2026	57.97	58.10	57.20	57.24	287,972	-0.88(-1.51%)
Feb 26, 2026	57.98	58.18	57.67	58.12	357,116	-0.14(-0.24%)
Feb 25, 2026	57.57	58.32	57.50	58.26	199,931	+1.11(+1.94%)
Feb 24, 2026	56.98	57.24	56.89	57.15	325,999	-0.13(-0.23%)
Feb 23, 2026	57.69	57.88	56.98	57.28	501,761	+0.26(+0.46%)
Feb 20, 2026	56.48	57.06	56.43	57.02	262,011	+0.87(+1.55%)
Feb 19, 2026	55.95	56.20	55.74	56.15	579,681	-0.68(-1.20%)
Feb 18, 2026	56.89	57.13	56.66	56.83	354,154	+0.33(+0.58%)
Feb 17, 2026	56.15	56.55	56.07	56.50	275,944	+0.89(+1.60%)
Feb 13, 2026	55.89	55.89	55.29	55.61	1,359,774	-0.55(-0.98%)
Feb 12, 2026	56.80	56.89	55.95	56.16	447,730	-0.71(-1.25%)
Feb 11, 2026	57.10	57.19	56.45	56.87	371,634	-0.24(-0.42%)
Feb 10, 2026	57.58	57.60	57.03	57.11	316,460	-0.40(-0.70%)
Feb 09, 2026	56.86	57.63	56.75	57.51	681,742	+1.05(+1.86%)
Feb 06, 2026	56.07	56.48	55.99	56.46	1,050,489	+1.25(+2.26%)
Feb 05, 2026	55.66	55.98	55.17	55.21	606,570	-1.47(-2.59%)
Feb 04, 2026	57.24	57.26	56.27	56.68	932,876	+0.43(+0.76%)
Feb 03, 2026	56.64	57.04	55.74	56.25	1,874,818	-0.61(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.