Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 11 | +0.00(+0.00%) |
Nov 27, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.26(+0.99%) |
Nov 21, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 9,200 | +0.36(+1.39%) |
Nov 17, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 07, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.00(+0.00%) |
Nov 06, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 707 | +0.03(+0.12%) |
Oct 09, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.13(-0.50%) |
Oct 06, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | +0.00(+0.00%) |
Oct 04, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 25.92 | 25.93 | 25.91 | 25.93 | 1,300 | +1.07(+4.29%) |
Oct 02, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 3 | +0.00(+0.00%) |
Sep 28, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 7 | +0.00(+0.00%) |
Sep 22, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.10(-0.39%) |
Sep 19, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 296 | +0.08(+0.32%) |
Sep 18, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 496 | +0.09(+0.36%) |
Sep 12, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 109 | +0.39(+1.60%) |
Sep 11, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 07, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 500 | -0.11(-0.45%) |
Sep 06, 2017 | 24.51 | 24.51 | 24.51 | 24.51 | 809 | +0.33(+1.35%) |
Sep 05, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |